Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 11.0741 11.6644 0.5903 5.3% 12.3259
High 11.7504 11.9947 0.2443 2.1% 13.7495
Low 10.9151 11.2067 0.2917 2.7% 10.3530
Close 11.6644 11.4591 -0.2053 -1.8% 11.3646
Range 0.8353 0.7880 -0.0473 -5.7% 3.3964
ATR 1.3003 1.2637 -0.0366 -2.8% 0.0000
Volume 901 88,127 87,226 9,681.0% 353,532
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 13.9174 13.4762 11.8924
R3 13.1294 12.6882 11.6758
R2 12.3415 12.3415 11.6035
R1 11.9003 11.9003 11.5313 11.7269
PP 11.5535 11.5535 11.5535 11.4668
S1 11.1123 11.1123 11.3868 10.9389
S2 10.7655 10.7655 11.3146
S3 9.9775 10.3243 11.2424
S4 9.1895 9.5363 11.0257
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 22.0117 20.0845 13.2326
R3 18.6152 16.6881 12.2986
R2 15.2188 15.2188 11.9872
R1 13.2917 13.2917 11.6759 12.5570
PP 11.8223 11.8223 11.8223 11.4550
S1 9.8952 9.8952 11.0532 9.1606
S2 8.4259 8.4259 10.7419
S3 5.0295 6.4988 10.4305
S4 1.6330 3.1023 9.4965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0613 10.6385 1.4228 12.4% 0.8952 7.8% 58% False False 55,841
10 14.1099 10.3530 3.7568 32.8% 1.2320 10.8% 29% False False 74,546
20 15.8502 10.3530 5.4972 48.0% 1.1997 10.5% 20% False False 76,792
40 19.5006 10.3530 9.1476 79.8% 1.2129 10.6% 12% False False 89,362
60 23.6614 10.3530 13.3083 116.1% 1.6923 14.8% 8% False False 101,323
80 23.6614 10.3530 13.3083 116.1% 1.7144 15.0% 8% False False 96,379
100 23.6614 10.3530 13.3083 116.1% 1.5611 13.6% 8% False False 93,705
120 23.6614 9.8625 13.7989 120.4% 1.4634 12.8% 12% False False 94,478
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3518
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 15.3436
2.618 14.0576
1.618 13.2696
1.000 12.7827
0.618 12.4817
HIGH 11.9947
0.618 11.6937
0.500 11.6007
0.382 11.5077
LOW 11.2067
0.618 10.7197
1.000 10.4187
1.618 9.9318
2.618 9.1438
4.250 7.8578
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 11.6007 11.4116
PP 11.5535 11.3641
S1 11.5063 11.3166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.