Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 11.3646 11.0741 -0.2905 -2.6% 12.3259
High 11.8218 11.7504 -0.0715 -0.6% 13.7495
Low 10.6385 10.9151 0.2766 2.6% 10.3530
Close 11.0741 11.6644 0.5903 5.3% 11.3646
Range 1.1834 0.8353 -0.3481 -29.4% 3.3964
ATR 1.3361 1.3003 -0.0358 -2.7% 0.0000
Volume 1,008 901 -107 -10.6% 353,532
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 13.9492 13.6421 12.1238
R3 13.1139 12.8068 11.8941
R2 12.2786 12.2786 11.8175
R1 11.9715 11.9715 11.7409 12.1250
PP 11.4433 11.4433 11.4433 11.5200
S1 11.1362 11.1362 11.5878 11.2897
S2 10.6080 10.6080 11.5112
S3 9.7727 10.3009 11.4346
S4 8.9374 9.4656 11.2049
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 22.0117 20.0845 13.2326
R3 18.6152 16.6881 12.2986
R2 15.2188 15.2188 11.9872
R1 13.2917 13.2917 11.6759 12.5570
PP 11.8223 11.8223 11.8223 11.4550
S1 9.8952 9.8952 11.0532 9.1606
S2 8.4259 8.4259 10.7419
S3 5.0295 6.4988 10.4305
S4 1.6330 3.1023 9.4965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0791 10.3530 1.7261 14.8% 1.0828 9.3% 76% False False 70,808
10 14.1099 10.3530 3.7568 32.2% 1.2949 11.1% 35% False False 76,265
20 16.2230 10.3530 5.8700 50.3% 1.2110 10.4% 22% False False 77,985
40 19.5006 10.3530 9.1476 78.4% 1.2429 10.7% 14% False False 87,192
60 23.6614 10.3530 13.3083 114.1% 1.7098 14.7% 10% False False 99,871
80 23.6614 10.3530 13.3083 114.1% 1.7380 14.9% 10% False False 95,298
100 23.6614 10.3530 13.3083 114.1% 1.5588 13.4% 10% False False 94,421
120 23.6614 9.8625 13.7989 118.3% 1.4797 12.7% 13% False False 95,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3811
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.3004
2.618 13.9372
1.618 13.1019
1.000 12.5857
0.618 12.2666
HIGH 11.7504
0.618 11.4313
0.500 11.3327
0.382 11.2341
LOW 10.9151
0.618 10.3988
1.000 10.0798
1.618 9.5635
2.618 8.7282
4.250 7.3650
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 11.5538 11.5402
PP 11.4433 11.4160
S1 11.3327 11.2919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.