Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 11.3948 11.3646 -0.0303 -0.3% 12.3259
High 11.9453 11.8218 -0.1235 -1.0% 13.7495
Low 11.1298 10.6385 -0.4914 -4.4% 10.3530
Close 11.3646 11.0741 -0.2905 -2.6% 11.3646
Range 0.8155 1.1834 0.3679 45.1% 3.3964
ATR 1.3478 1.3361 -0.0117 -0.9% 0.0000
Volume 96,874 1,008 -95,866 -99.0% 353,532
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 14.7282 14.0845 11.7249
R3 13.5448 12.9011 11.3995
R2 12.3615 12.3615 11.2910
R1 11.7178 11.7178 11.1825 11.4479
PP 11.1781 11.1781 11.1781 11.0432
S1 10.5344 10.5344 10.9656 10.2646
S2 9.9948 9.9948 10.8571
S3 8.8114 9.3511 10.7486
S4 7.6280 8.1677 10.4232
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 22.0117 20.0845 13.2326
R3 18.6152 16.6881 12.2986
R2 15.2188 15.2188 11.9872
R1 13.2917 13.2917 11.6759 12.5570
PP 11.8223 11.8223 11.8223 11.4550
S1 9.8952 9.8952 11.0532 9.1606
S2 8.4259 8.4259 10.7419
S3 5.0295 6.4988 10.4305
S4 1.6330 3.1023 9.4965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7495 10.3530 3.3964 30.7% 1.4058 12.7% 21% False False 70,908
10 14.3035 10.3530 3.9505 35.7% 1.3227 11.9% 18% False False 76,267
20 16.2230 10.3530 5.8700 53.0% 1.2039 10.9% 12% False False 83,734
40 19.5006 10.3530 9.1476 82.6% 1.2804 11.6% 8% False False 90,754
60 23.6614 10.3530 13.3083 120.2% 1.7089 15.4% 5% False False 101,246
80 23.6614 10.3530 13.3083 120.2% 1.7566 15.9% 5% False False 97,004
100 23.6614 10.3530 13.3083 120.2% 1.5647 14.1% 5% False False 96,433
120 23.6614 9.8625 13.7989 124.6% 1.4790 13.4% 9% False False 96,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3778
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.8511
2.618 14.9199
1.618 13.7365
1.000 13.0052
0.618 12.5531
HIGH 11.8218
0.618 11.3698
0.500 11.2301
0.382 11.0905
LOW 10.6385
0.618 9.9071
1.000 9.4551
1.618 8.7238
2.618 7.5404
4.250 5.6092
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 11.2301 11.3499
PP 11.1781 11.2579
S1 11.1261 11.1660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.