Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 11.3081 11.3948 0.0867 0.8% 12.3259
High 12.0613 11.9453 -0.1160 -1.0% 13.7495
Low 11.2076 11.1298 -0.0778 -0.7% 10.3530
Close 11.3948 11.3646 -0.0303 -0.3% 11.3646
Range 0.8537 0.8155 -0.0382 -4.5% 3.3964
ATR 1.3888 1.3478 -0.0409 -2.9% 0.0000
Volume 92,296 96,874 4,578 5.0% 353,532
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 13.9264 13.4610 11.8131
R3 13.1109 12.6455 11.5888
R2 12.2954 12.2954 11.5141
R1 11.8300 11.8300 11.4393 11.6549
PP 11.4799 11.4799 11.4799 11.3924
S1 11.0145 11.0145 11.2898 10.8394
S2 10.6644 10.6644 11.2150
S3 9.8489 10.1990 11.1403
S4 9.0334 9.3835 10.9160
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 22.0117 20.0845 13.2326
R3 18.6152 16.6881 12.2986
R2 15.2188 15.2188 11.9872
R1 13.2917 13.2917 11.6759 12.5570
PP 11.8223 11.8223 11.8223 11.4550
S1 9.8952 9.8952 11.0532 9.1606
S2 8.4259 8.4259 10.7419
S3 5.0295 6.4988 10.4305
S4 1.6330 3.1023 9.4965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7495 10.3530 3.3964 29.9% 1.4189 12.5% 30% False False 91,337
10 15.8502 10.3530 5.4972 48.4% 1.5241 13.4% 18% False False 88,526
20 16.2230 10.3530 5.8700 51.7% 1.2177 10.7% 17% False False 89,381
40 19.5006 10.3530 9.1476 80.5% 1.2777 11.2% 11% False False 93,661
60 23.6614 10.3530 13.3083 117.1% 1.7063 15.0% 8% False False 103,113
80 23.6614 10.3530 13.3083 117.1% 1.7630 15.5% 8% False False 98,544
100 23.6614 10.3530 13.3083 117.1% 1.5569 13.7% 8% False False 97,396
120 23.6614 9.8625 13.7989 121.4% 1.4777 13.0% 11% False False 97,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4211
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 15.4112
2.618 14.0803
1.618 13.2648
1.000 12.7608
0.618 12.4493
HIGH 11.9453
0.618 11.6338
0.500 11.5376
0.382 11.4413
LOW 11.1298
0.618 10.6258
1.000 10.3143
1.618 9.8103
2.618 8.9948
4.250 7.6639
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 11.5376 11.3150
PP 11.4799 11.2655
S1 11.4222 11.2160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.