Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 11.8950 11.3081 -0.5869 -4.9% 14.1776
High 12.0791 12.0613 -0.0178 -0.1% 14.3035
Low 10.3530 11.2076 0.8546 8.3% 12.1987
Close 10.8339 11.3948 0.5609 5.2% 12.3259
Range 1.7261 0.8537 -0.8724 -50.5% 2.1048
ATR 1.4012 1.3888 -0.0124 -0.9% 0.0000
Volume 162,962 92,296 -70,666 -43.4% 408,132
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 14.1156 13.6089 11.8643
R3 13.2619 12.7552 11.6296
R2 12.4082 12.4082 11.5513
R1 11.9015 11.9015 11.4731 12.1549
PP 11.5546 11.5546 11.5546 11.6813
S1 11.0479 11.0479 11.3165 11.3012
S2 10.7009 10.7009 11.2383
S3 9.8472 10.1942 11.1600
S4 8.9936 9.3405 10.9253
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 19.2571 17.8963 13.4835
R3 17.1523 15.7915 12.9047
R2 15.0475 15.0475 12.7117
R1 13.6867 13.6867 12.5188 13.3147
PP 12.9427 12.9427 12.9427 12.7567
S1 11.5819 11.5819 12.1329 11.2099
S2 10.8379 10.8379 11.9400
S3 8.7331 9.4771 11.7470
S4 6.6282 7.3722 11.1682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.9311 10.3530 3.5781 31.4% 1.4362 12.6% 29% False False 91,692
10 15.8502 10.3530 5.4972 48.2% 1.5140 13.3% 19% False False 87,922
20 16.2230 10.3530 5.8700 51.5% 1.2127 10.6% 18% False False 89,695
40 19.5006 10.3530 9.1476 80.3% 1.2920 11.3% 11% False False 94,362
60 23.6614 10.3530 13.3083 116.8% 1.7068 15.0% 8% False False 103,238
80 23.6614 10.3530 13.3083 116.8% 1.7606 15.5% 8% False False 98,601
100 23.6614 10.3530 13.3083 116.8% 1.5582 13.7% 8% False False 96,436
120 23.6614 9.8625 13.7989 121.1% 1.4799 13.0% 11% False False 97,401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4164
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15.6894
2.618 14.2962
1.618 13.4425
1.000 12.9150
0.618 12.5889
HIGH 12.0613
0.618 11.7352
0.500 11.6345
0.382 11.5337
LOW 11.2076
0.618 10.6801
1.000 10.3540
1.618 9.8264
2.618 8.9727
4.250 7.5795
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 11.6345 12.0512
PP 11.5546 11.8324
S1 11.4747 11.6136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.