Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 12.3259 11.8950 -0.4309 -3.5% 14.1776
High 13.7495 12.0791 -1.6704 -12.1% 14.3035
Low 11.2989 10.3530 -0.9459 -8.4% 12.1987
Close 11.9167 10.8339 -1.0828 -9.1% 12.3259
Range 2.4506 1.7261 -0.7245 -29.6% 2.1048
ATR 1.3762 1.4012 0.0250 1.8% 0.0000
Volume 1,400 162,962 161,562 11,540.1% 408,132
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 16.2668 15.2764 11.7832
R3 14.5408 13.5504 11.3086
R2 12.8147 12.8147 11.1503
R1 11.8243 11.8243 10.9921 11.4565
PP 11.0887 11.0887 11.0887 10.9048
S1 10.0983 10.0983 10.6757 9.7304
S2 9.3626 9.3626 10.5174
S3 7.6366 8.3722 10.3592
S4 5.9105 6.6462 9.8846
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 19.2571 17.8963 13.4835
R3 17.1523 15.7915 12.9047
R2 15.0475 15.0475 12.7117
R1 13.6867 13.6867 12.5188 13.3147
PP 12.9427 12.9427 12.9427 12.7567
S1 11.5819 11.5819 12.1329 11.2099
S2 10.8379 10.8379 11.9400
S3 8.7331 9.4771 11.7470
S4 6.6282 7.3722 11.1682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.1099 10.3530 3.7568 34.7% 1.5688 14.5% 13% False True 93,252
10 15.8502 10.3530 5.4972 50.7% 1.4881 13.7% 9% False True 87,621
20 16.6256 10.3530 6.2725 57.9% 1.2167 11.2% 8% False True 91,217
40 20.5415 10.3530 10.1884 94.0% 1.3071 12.1% 5% False True 95,029
60 23.6614 10.3530 13.3083 122.8% 1.7249 15.9% 4% False True 101,717
80 23.6614 10.3530 13.3083 122.8% 1.7601 16.2% 4% False True 97,458
100 23.6614 10.3530 13.3083 122.8% 1.5564 14.4% 4% False True 96,332
120 23.6614 9.8625 13.7989 127.4% 1.4855 13.7% 7% False False 97,513
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4231
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.4148
2.618 16.5979
1.618 14.8718
1.000 13.8051
0.618 13.1458
HIGH 12.0791
0.618 11.4197
0.500 11.2160
0.382 11.0124
LOW 10.3530
0.618 9.2863
1.000 8.6270
1.618 7.5603
2.618 5.8342
4.250 3.0173
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 11.2160 12.0512
PP 11.0887 11.6455
S1 10.9613 11.2397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.