Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 13.1284 12.3259 -0.8026 -6.1% 14.1776
High 13.4472 13.7495 0.3023 2.2% 14.3035
Low 12.1987 11.2989 -0.8998 -7.4% 12.1987
Close 12.3259 11.9167 -0.4092 -3.3% 12.3259
Range 1.2485 2.4506 1.2021 96.3% 2.1048
ATR 1.2936 1.3762 0.0826 6.4% 0.0000
Volume 103,155 1,400 -101,755 -98.6% 408,132
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 19.6734 18.2456 13.2645
R3 17.2228 15.7951 12.5906
R2 14.7723 14.7723 12.3660
R1 13.3445 13.3445 12.1413 12.8331
PP 12.3217 12.3217 12.3217 12.0660
S1 10.8939 10.8939 11.6921 10.3825
S2 9.8711 9.8711 11.4674
S3 7.4205 8.4433 11.2428
S4 4.9699 5.9927 10.5689
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 19.2571 17.8963 13.4835
R3 17.1523 15.7915 12.9047
R2 15.0475 15.0475 12.7117
R1 13.6867 13.6867 12.5188 13.3147
PP 12.9427 12.9427 12.9427 12.7567
S1 11.5819 11.5819 12.1329 11.2099
S2 10.8379 10.8379 11.9400
S3 8.7331 9.4771 11.7470
S4 6.6282 7.3722 11.1682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.1099 11.2989 2.8110 23.6% 1.5070 12.6% 22% False True 81,723
10 15.8502 11.2989 4.5513 38.2% 1.3898 11.7% 14% False True 80,216
20 16.6256 11.2989 5.3267 44.7% 1.2223 10.3% 12% False True 83,116
40 20.5415 11.2989 9.2426 77.6% 1.3228 11.1% 7% False True 90,992
60 23.6614 11.2989 12.3625 103.7% 1.7157 14.4% 5% False True 100,791
80 23.6614 11.2989 12.3625 103.7% 1.7465 14.7% 5% False True 96,492
100 23.6614 10.3495 13.3118 111.7% 1.5446 13.0% 12% False False 95,644
120 23.6614 9.8625 13.7989 115.8% 1.4865 12.5% 15% False False 97,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4293
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.1644
2.618 20.1651
1.618 17.7145
1.000 16.2000
0.618 15.2639
HIGH 13.7495
0.618 12.8133
0.500 12.5242
0.382 12.2350
LOW 11.2989
0.618 9.7844
1.000 8.8483
1.618 7.3338
2.618 4.8833
4.250 0.8839
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 12.5242 12.6150
PP 12.3217 12.3822
S1 12.1192 12.1495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.