Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 13.6096 13.1284 -0.4812 -3.5% 14.1776
High 13.9311 13.4472 -0.4839 -3.5% 14.3035
Low 13.0288 12.1987 -0.8301 -6.4% 12.1987
Close 13.1284 12.3259 -0.8026 -6.1% 12.3259
Range 0.9024 1.2485 0.3462 38.4% 2.1048
ATR 1.2970 1.2936 -0.0035 -0.3% 0.0000
Volume 98,647 103,155 4,508 4.6% 408,132
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 16.4028 15.6129 13.0126
R3 15.1543 14.3643 12.6692
R2 13.9058 13.9058 12.5548
R1 13.1158 13.1158 12.4403 12.8865
PP 12.6572 12.6572 12.6572 12.5426
S1 11.8673 11.8673 12.2114 11.6380
S2 11.4087 11.4087 12.0970
S3 10.1602 10.6188 11.9825
S4 8.9117 9.3702 11.6392
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 19.2571 17.8963 13.4835
R3 17.1523 15.7915 12.9047
R2 15.0475 15.0475 12.7117
R1 13.6867 13.6867 12.5188 13.3147
PP 12.9427 12.9427 12.9427 12.7567
S1 11.5819 11.5819 12.1329 11.2099
S2 10.8379 10.8379 11.9400
S3 8.7331 9.4771 11.7470
S4 6.6282 7.3722 11.1682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.3035 12.1987 2.1048 17.1% 1.2396 10.1% 6% False True 81,626
10 15.8502 12.1987 3.6515 29.6% 1.2681 10.3% 3% False True 80,170
20 16.6256 12.1987 4.4269 35.9% 1.1457 9.3% 3% False True 87,889
40 20.5415 12.1987 8.3428 67.7% 1.3247 10.7% 2% False True 96,745
60 23.6614 12.1987 11.4627 93.0% 1.6880 13.7% 1% False True 102,603
80 23.6614 12.0854 11.5760 93.9% 1.7241 14.0% 2% False False 97,554
100 23.6614 10.2138 13.4475 109.1% 1.5250 12.4% 16% False False 96,671
120 23.6614 9.8625 13.7989 112.0% 1.4750 12.0% 18% False False 98,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3707
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.7535
2.618 16.7159
1.618 15.4673
1.000 14.6957
0.618 14.2188
HIGH 13.4472
0.618 12.9703
0.500 12.8229
0.382 12.6756
LOW 12.1987
0.618 11.4271
1.000 10.9501
1.618 10.1785
2.618 8.9300
4.250 6.8924
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 12.8229 13.1543
PP 12.6572 12.8781
S1 12.4916 12.6020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.