Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 12.9478 13.6096 0.6618 5.1% 14.7506
High 14.1099 13.9311 -0.1787 -1.3% 15.8502
Low 12.5935 13.0288 0.4353 3.5% 12.6534
Close 13.6096 13.1284 -0.4812 -3.5% 14.1776
Range 1.5164 0.9024 -0.6140 -40.5% 3.1969
ATR 1.3274 1.2970 -0.0304 -2.3% 0.0000
Volume 100,099 98,647 -1,452 -1.5% 393,570
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 16.0698 15.5015 13.6247
R3 15.1675 14.5991 13.3766
R2 14.2651 14.2651 13.2939
R1 13.6968 13.6968 13.2111 13.5298
PP 13.3628 13.3628 13.3628 13.2793
S1 12.7944 12.7944 13.0457 12.6274
S2 12.4604 12.4604 12.9630
S3 11.5581 11.8921 12.8803
S4 10.6557 10.9897 12.6321
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 23.8176 22.1945 15.9359
R3 20.6208 18.9976 15.0568
R2 17.4239 17.4239 14.7637
R1 15.8008 15.8008 14.4707 15.0139
PP 14.2271 14.2271 14.2271 13.8336
S1 12.6039 12.6039 13.8846 11.8171
S2 11.0302 11.0302 13.5915
S3 7.8334 9.4071 13.2985
S4 4.6365 6.2102 12.4194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.8502 12.5935 3.2567 24.8% 1.6293 12.4% 16% False False 85,715
10 15.8502 12.5935 3.2567 24.8% 1.2309 9.4% 16% False False 79,143
20 16.6256 12.5935 4.0321 30.7% 1.1212 8.5% 13% False False 88,321
40 20.5415 12.5935 7.9480 60.5% 1.3481 10.3% 7% False False 98,236
60 23.6614 12.5935 11.0679 84.3% 1.6981 12.9% 5% False False 100,903
80 23.6614 11.9007 11.7607 89.6% 1.7192 13.1% 10% False False 97,500
100 23.6614 9.8625 13.7989 105.1% 1.5235 11.6% 24% False False 96,918
120 23.6614 9.8625 13.7989 105.1% 1.4778 11.3% 24% False False 98,788
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3723
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.7661
2.618 16.2935
1.618 15.3911
1.000 14.8335
0.618 14.4888
HIGH 13.9311
0.618 13.5864
0.500 13.4800
0.382 13.3735
LOW 13.0288
0.618 12.4711
1.000 12.1264
1.618 11.5688
2.618 10.6664
4.250 9.1938
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 13.4800 13.3517
PP 13.3628 13.2773
S1 13.2456 13.2028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.