Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 13.4555 12.9478 -0.5077 -3.8% 14.7506
High 14.0793 14.1099 0.0305 0.2% 15.8502
Low 12.6623 12.5935 -0.0688 -0.5% 12.6534
Close 12.9478 13.6096 0.6618 5.1% 14.1776
Range 1.4171 1.5164 0.0993 7.0% 3.1969
ATR 1.3128 1.3274 0.0145 1.1% 0.0000
Volume 105,314 100,099 -5,215 -5.0% 393,570
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 17.9867 17.3145 14.4436
R3 16.4704 15.7982 14.0266
R2 14.9540 14.9540 13.8876
R1 14.2818 14.2818 13.7486 14.6179
PP 13.4376 13.4376 13.4376 13.6057
S1 12.7654 12.7654 13.4706 13.1015
S2 11.9213 11.9213 13.3316
S3 10.4049 11.2491 13.1926
S4 8.8886 9.7327 12.7756
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 23.8176 22.1945 15.9359
R3 20.6208 18.9976 15.0568
R2 17.4239 17.4239 14.7637
R1 15.8008 15.8008 14.4707 15.0139
PP 14.2271 14.2271 14.2271 13.8336
S1 12.6039 12.6039 13.8846 11.8171
S2 11.0302 11.0302 13.5915
S3 7.8334 9.4071 13.2985
S4 4.6365 6.2102 12.4194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.8502 12.5935 3.2567 23.9% 1.5917 11.7% 31% False True 84,152
10 15.8502 12.5935 3.2567 23.9% 1.2415 9.1% 31% False True 78,904
20 16.6256 12.5935 4.0321 29.6% 1.1445 8.4% 25% False True 88,557
40 20.5415 12.5935 7.9480 58.4% 1.3914 10.2% 13% False True 99,611
60 23.6614 12.5935 11.0679 81.3% 1.7168 12.6% 9% False True 101,164
80 23.6614 11.9007 11.7607 86.4% 1.7195 12.6% 15% False False 97,484
100 23.6614 9.8625 13.7989 101.4% 1.5303 11.2% 27% False False 95,932
120 23.6614 9.8625 13.7989 101.4% 1.4839 10.9% 27% False False 99,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3824
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.5544
2.618 18.0797
1.618 16.5633
1.000 15.6262
0.618 15.0470
HIGH 14.1099
0.618 13.5306
0.500 13.3517
0.382 13.1727
LOW 12.5935
0.618 11.6564
1.000 11.0771
1.618 10.1400
2.618 8.6237
4.250 6.1490
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 13.5236 13.5559
PP 13.4376 13.5022
S1 13.3517 13.4485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.