Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 14.1776 13.4555 -0.7221 -5.1% 14.7506
High 14.3035 14.0793 -0.2242 -1.6% 15.8502
Low 13.1898 12.6623 -0.5276 -4.0% 12.6534
Close 13.4786 12.9478 -0.5308 -3.9% 14.1776
Range 1.1136 1.4171 0.3034 27.2% 3.1969
ATR 1.3048 1.3128 0.0080 0.6% 0.0000
Volume 917 105,314 104,397 11,384.6% 393,570
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 17.4810 16.6315 13.7272
R3 16.0640 15.2144 13.3375
R2 14.6469 14.6469 13.2076
R1 13.7973 13.7973 13.0777 13.5136
PP 13.2298 13.2298 13.2298 13.0879
S1 12.3803 12.3803 12.8179 12.0965
S2 11.8127 11.8127 12.6880
S3 10.3956 10.9632 12.5581
S4 8.9786 9.5461 12.1684
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 23.8176 22.1945 15.9359
R3 20.6208 18.9976 15.0568
R2 17.4239 17.4239 14.7637
R1 15.8008 15.8008 14.4707 15.0139
PP 14.2271 14.2271 14.2271 13.8336
S1 12.6039 12.6039 13.8846 11.8171
S2 11.0302 11.0302 13.5915
S3 7.8334 9.4071 13.2985
S4 4.6365 6.2102 12.4194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.8502 12.6534 3.1969 24.7% 1.4074 10.9% 9% False False 81,990
10 15.8502 12.6534 3.1969 24.7% 1.1674 9.0% 9% False False 79,038
20 16.6256 12.6534 3.9722 30.7% 1.1267 8.7% 7% False False 88,867
40 20.7739 12.6534 8.1205 62.7% 1.4141 10.9% 4% False False 102,688
60 23.6614 12.6534 11.0080 85.0% 1.7277 13.3% 3% False False 99,513
80 23.6614 11.9007 11.7607 90.8% 1.7089 13.2% 9% False False 97,488
100 23.6614 9.8625 13.7989 106.6% 1.5244 11.8% 22% False False 95,998
120 23.6614 9.8625 13.7989 106.6% 1.4754 11.4% 22% False False 99,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3722
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.1019
2.618 17.7892
1.618 16.3722
1.000 15.4964
0.618 14.9551
HIGH 14.0793
0.618 13.5380
0.500 13.3708
0.382 13.2036
LOW 12.6623
0.618 11.7865
1.000 11.2452
1.618 10.3694
2.618 8.9523
4.250 6.6397
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 13.3708 14.2518
PP 13.2298 13.8171
S1 13.0888 13.3825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.