Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 14.9602 14.1776 -0.7826 -5.2% 14.7506
High 15.8502 14.3035 -1.5467 -9.8% 15.8502
Low 12.6534 13.1898 0.5365 4.2% 12.6534
Close 14.1776 13.4786 -0.6991 -4.9% 14.1776
Range 3.1969 1.1136 -2.0832 -65.2% 3.1969
ATR 1.3195 1.3048 -0.0147 -1.1% 0.0000
Volume 123,599 917 -122,682 -99.3% 393,570
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 16.9982 16.3520 14.0911
R3 15.8846 15.2384 13.7848
R2 14.7709 14.7709 13.6827
R1 14.1248 14.1248 13.5807 13.8910
PP 13.6573 13.6573 13.6573 13.5404
S1 13.0111 13.0111 13.3765 12.7774
S2 12.5437 12.5437 13.2744
S3 11.4300 11.8975 13.1723
S4 10.3164 10.7838 12.8661
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 23.8176 22.1945 15.9359
R3 20.6208 18.9976 15.0568
R2 17.4239 17.4239 14.7637
R1 15.8008 15.8008 14.4707 15.0139
PP 14.2271 14.2271 14.2271 13.8336
S1 12.6039 12.6039 13.8846 11.8171
S2 11.0302 11.0302 13.5915
S3 7.8334 9.4071 13.2985
S4 4.6365 6.2102 12.4194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.8502 12.6534 3.1969 23.7% 1.2727 9.4% 26% False False 78,709
10 16.2230 12.6534 3.5697 26.5% 1.1271 8.4% 23% False False 79,705
20 16.6256 12.6534 3.9722 29.5% 1.1304 8.4% 21% False False 83,658
40 23.2530 12.6534 10.5996 78.6% 1.5894 11.8% 8% False False 100,118
60 23.6614 12.6534 11.0080 81.7% 1.7458 13.0% 7% False False 100,180
80 23.6614 11.9007 11.7607 87.3% 1.7095 12.7% 13% False False 98,009
100 23.6614 9.8625 13.7989 102.4% 1.5204 11.3% 26% False False 96,044
120 23.6614 9.8625 13.7989 102.4% 1.4783 11.0% 26% False False 98,328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3310
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.0365
2.618 17.2190
1.618 16.1053
1.000 15.4171
0.618 14.9917
HIGH 14.3035
0.618 13.8781
0.500 13.7467
0.382 13.6153
LOW 13.1898
0.618 12.5016
1.000 12.0762
1.618 11.3880
2.618 10.2743
4.250 8.4569
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 13.7467 14.2518
PP 13.6573 13.9940
S1 13.5679 13.7363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.