Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 15.3248 14.9602 -0.3646 -2.4% 14.7506
High 15.5435 15.8502 0.3068 2.0% 15.8502
Low 14.8288 12.6534 -2.1755 -14.7% 12.6534
Close 14.9602 14.1776 -0.7826 -5.2% 14.1776
Range 0.7146 3.1969 2.4822 347.3% 3.1969
ATR 1.1751 1.3195 0.1444 12.3% 0.0000
Volume 90,834 123,599 32,765 36.1% 393,570
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 23.8176 22.1945 15.9359
R3 20.6208 18.9976 15.0568
R2 17.4239 17.4239 14.7637
R1 15.8008 15.8008 14.4707 15.0139
PP 14.2271 14.2271 14.2271 13.8336
S1 12.6039 12.6039 13.8846 11.8171
S2 11.0302 11.0302 13.5915
S3 7.8334 9.4071 13.2985
S4 4.6365 6.2102 12.4194
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 23.8176 22.1945 15.9359
R3 20.6208 18.9976 15.0568
R2 17.4239 17.4239 14.7637
R1 15.8008 15.8008 14.4707 15.0139
PP 14.2271 14.2271 14.2271 13.8336
S1 12.6039 12.6039 13.8846 11.8171
S2 11.0302 11.0302 13.5915
S3 7.8334 9.4071 13.2985
S4 4.6365 6.2102 12.4194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.8502 12.6534 3.1969 22.5% 1.2966 9.1% 48% True True 78,714
10 16.2230 12.6534 3.5697 25.2% 1.0851 7.7% 43% False True 91,201
20 16.6256 12.6534 3.9722 28.0% 1.1491 8.1% 38% False True 89,092
40 23.4177 12.6534 10.7644 75.9% 1.6683 11.8% 14% False True 106,309
60 23.6614 12.6534 11.0080 77.6% 1.7593 12.4% 14% False True 102,041
80 23.6614 11.9007 11.7607 83.0% 1.7002 12.0% 19% False False 99,144
100 23.6614 9.8625 13.7989 97.3% 1.5186 10.7% 31% False False 97,129
120 23.6614 9.8625 13.7989 97.3% 1.4776 10.4% 31% False False 98,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3339
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 29.4368
2.618 24.2196
1.618 21.0227
1.000 19.0471
0.618 17.8259
HIGH 15.8502
0.618 14.6290
0.500 14.2518
0.382 13.8746
LOW 12.6534
0.618 10.6777
1.000 9.4565
1.618 7.4809
2.618 4.2840
4.250 -0.9333
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 14.2518 14.2518
PP 14.2271 14.2271
S1 14.2023 14.2023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.