Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 15.1735 15.3248 0.1513 1.0% 16.0108
High 15.6009 15.5435 -0.0574 -0.4% 16.2230
Low 15.0061 14.8288 -0.1772 -1.2% 14.4080
Close 15.3248 14.9602 -0.3646 -2.4% 14.7506
Range 0.5948 0.7146 0.1198 20.1% 1.8150
ATR 1.2106 1.1751 -0.0354 -2.9% 0.0000
Volume 89,290 90,834 1,544 1.7% 402,564
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 17.2547 16.8221 15.3533
R3 16.5401 16.1075 15.1568
R2 15.8255 15.8255 15.0913
R1 15.3929 15.3929 15.0257 15.2519
PP 15.1108 15.1108 15.1108 15.0403
S1 14.6782 14.6782 14.8947 14.5372
S2 14.3962 14.3962 14.8292
S3 13.6816 13.9636 14.7637
S4 12.9670 13.2490 14.5672
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 20.5723 19.4765 15.7489
R3 18.7573 17.6615 15.2498
R2 16.9423 16.9423 15.0834
R1 15.8464 15.8464 14.9170 15.4868
PP 15.1272 15.1272 15.1272 14.9474
S1 14.0314 14.0314 14.5843 13.6718
S2 13.3122 13.3122 14.4179
S3 11.4971 12.2164 14.2515
S4 9.6821 10.4013 13.7524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.6009 14.3104 1.2904 8.6% 0.8326 5.6% 50% False False 72,571
10 16.2230 14.3104 1.9126 12.8% 0.9114 6.1% 34% False False 90,236
20 16.6256 14.3099 2.3157 15.5% 1.0256 6.9% 28% False False 88,026
40 23.6614 14.3099 9.3515 62.5% 1.6975 11.3% 7% False False 107,983
60 23.6614 12.8533 10.8080 72.2% 1.7265 11.5% 19% False False 101,740
80 23.6614 11.6257 12.0357 80.5% 1.6687 11.2% 28% False False 98,737
100 23.6614 9.8625 13.7989 92.2% 1.4910 10.0% 37% False False 97,043
120 23.6614 9.8625 13.7989 92.2% 1.4563 9.7% 37% False False 98,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2808
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.5806
2.618 17.4144
1.618 16.6997
1.000 16.2581
0.618 15.9851
HIGH 15.5435
0.618 15.2705
0.500 15.1861
0.382 15.1018
LOW 14.8288
0.618 14.3872
1.000 14.1142
1.618 13.6726
2.618 12.9579
4.250 11.7917
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 15.1861 15.1071
PP 15.1108 15.0581
S1 15.0355 15.0092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.