Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 14.8593 15.1735 0.3141 2.1% 16.0108
High 15.3569 15.6009 0.2440 1.6% 16.2230
Low 14.6133 15.0061 0.3928 2.7% 14.4080
Close 15.1735 15.3248 0.1513 1.0% 14.7506
Range 0.7436 0.5948 -0.1488 -20.0% 1.8150
ATR 1.2579 1.2106 -0.0474 -3.8% 0.0000
Volume 88,905 89,290 385 0.4% 402,564
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 17.0950 16.8047 15.6519
R3 16.5002 16.2099 15.4884
R2 15.9054 15.9054 15.4339
R1 15.6151 15.6151 15.3793 15.7602
PP 15.3106 15.3106 15.3106 15.3832
S1 15.0203 15.0203 15.2703 15.1654
S2 14.7158 14.7158 15.2158
S3 14.1210 14.4255 15.1612
S4 13.5262 13.8307 14.9977
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 20.5723 19.4765 15.7489
R3 18.7573 17.6615 15.2498
R2 16.9423 16.9423 15.0834
R1 15.8464 15.8464 14.9170 15.4868
PP 15.1272 15.1272 15.1272 14.9474
S1 14.0314 14.0314 14.5843 13.6718
S2 13.3122 13.3122 14.4179
S3 11.4971 12.2164 14.2515
S4 9.6821 10.4013 13.7524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.6009 14.3104 1.2904 8.4% 0.8913 5.8% 79% True False 73,657
10 16.2230 14.3104 1.9126 12.5% 0.9114 5.9% 53% False False 91,469
20 16.6256 14.3099 2.3157 15.1% 1.0427 6.8% 44% False False 89,078
40 23.6614 14.3099 9.3515 61.0% 1.7199 11.2% 11% False False 109,323
60 23.6614 12.8533 10.8080 70.5% 1.7428 11.4% 23% False False 102,129
80 23.6614 11.5724 12.0889 78.9% 1.6682 10.9% 31% False False 97,612
100 23.6614 9.8625 13.7989 90.0% 1.4957 9.8% 40% False False 96,149
120 23.6614 9.8625 13.7989 90.0% 1.4597 9.5% 40% False False 99,707
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2709
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 18.1287
2.618 17.1580
1.618 16.5632
1.000 16.1957
0.618 15.9684
HIGH 15.6009
0.618 15.3737
0.500 15.3035
0.382 15.2333
LOW 15.0061
0.618 14.6385
1.000 14.4113
1.618 14.0437
2.618 13.4489
4.250 12.4782
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 15.3177 15.2018
PP 15.3106 15.0787
S1 15.3035 14.9556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.