Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 14.7506 14.8593 0.1087 0.7% 16.0108
High 15.5437 15.3569 -0.1868 -1.2% 16.2230
Low 14.3104 14.6133 0.3029 2.1% 14.4080
Close 14.8593 15.1735 0.3142 2.1% 14.7506
Range 1.2333 0.7436 -0.4897 -39.7% 1.8150
ATR 1.2975 1.2579 -0.0396 -3.0% 0.0000
Volume 942 88,905 87,963 9,337.9% 402,564
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 17.2786 16.9696 15.5824
R3 16.5350 16.2260 15.3780
R2 15.7915 15.7915 15.3098
R1 15.4825 15.4825 15.2416 15.6370
PP 15.0479 15.0479 15.0479 15.1251
S1 14.7389 14.7389 15.1053 14.8934
S2 14.3043 14.3043 15.0371
S3 13.5607 13.9953 14.9690
S4 12.8171 13.2517 14.7645
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 20.5723 19.4765 15.7489
R3 18.7573 17.6615 15.2498
R2 16.9423 16.9423 15.0834
R1 15.8464 15.8464 14.9170 15.4868
PP 15.1272 15.1272 15.1272 14.9474
S1 14.0314 14.0314 14.5843 13.6718
S2 13.3122 13.3122 14.4179
S3 11.4971 12.2164 14.2515
S4 9.6821 10.4013 13.7524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.6939 14.3104 1.3835 9.1% 0.9273 6.1% 62% False False 76,085
10 16.6256 14.3104 2.3151 15.3% 0.9452 6.2% 37% False False 94,813
20 16.6256 14.3099 2.3157 15.3% 1.0440 6.9% 37% False False 90,478
40 23.6614 14.3099 9.3515 61.6% 1.7849 11.8% 9% False False 112,727
60 23.6614 12.8533 10.8080 71.2% 1.7633 11.6% 21% False False 100,661
80 23.6614 11.5724 12.0889 79.7% 1.6655 11.0% 30% False False 97,825
100 23.6614 9.8625 13.7989 90.9% 1.4995 9.9% 38% False False 96,818
120 23.6614 9.8625 13.7989 90.9% 1.4600 9.6% 38% False False 100,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2963
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.5171
2.618 17.3036
1.618 16.5600
1.000 16.1005
0.618 15.8164
HIGH 15.3569
0.618 15.0728
0.500 14.9851
0.382 14.8973
LOW 14.6133
0.618 14.1538
1.000 13.8697
1.618 13.4102
2.618 12.6666
4.250 11.4531
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 15.1107 15.0913
PP 15.0479 15.0092
S1 14.9851 14.9271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.