Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 14.9492 14.7506 -0.1985 -1.3% 16.0108
High 15.2847 15.5437 0.2590 1.7% 16.2230
Low 14.4080 14.3104 -0.0976 -0.7% 14.4080
Close 14.7506 14.8593 0.1086 0.7% 14.7506
Range 0.8767 1.2333 0.3566 40.7% 1.8150
ATR 1.3024 1.2975 -0.0049 -0.4% 0.0000
Volume 92,888 942 -91,946 -99.0% 402,564
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 18.6043 17.9650 15.5375
R3 17.3710 16.7318 15.1984
R2 16.1377 16.1377 15.0853
R1 15.4985 15.4985 14.9723 15.8181
PP 14.9045 14.9045 14.9045 15.0643
S1 14.2652 14.2652 14.7462 14.5848
S2 13.6712 13.6712 14.6332
S3 12.4379 13.0319 14.5201
S4 11.2046 11.7987 14.1810
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 20.5723 19.4765 15.7489
R3 18.7573 17.6615 15.2498
R2 16.9423 16.9423 15.0834
R1 15.8464 15.8464 14.9170 15.4868
PP 15.1272 15.1272 15.1272 14.9474
S1 14.0314 14.0314 14.5843 13.6718
S2 13.3122 13.3122 14.4179
S3 11.4971 12.2164 14.2515
S4 9.6821 10.4013 13.7524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.2230 14.3104 1.9126 12.9% 0.9815 6.6% 29% False True 80,701
10 16.6256 14.3104 2.3151 15.6% 1.0548 7.1% 24% False True 86,016
20 17.4292 14.3099 3.1193 21.0% 1.0684 7.2% 18% False False 86,091
40 23.6614 14.3099 9.3515 62.9% 1.9105 12.9% 6% False False 110,558
60 23.6614 12.8533 10.8080 72.7% 1.7704 11.9% 19% False False 101,026
80 23.6614 11.4344 12.2269 82.3% 1.6635 11.2% 28% False False 97,853
100 23.6614 9.8625 13.7989 92.9% 1.5043 10.1% 36% False False 97,275
120 23.6614 9.8625 13.7989 92.9% 1.4700 9.9% 36% False False 99,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.3480
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.7851
2.618 18.7724
1.618 17.5391
1.000 16.7770
0.618 16.3059
HIGH 15.5437
0.618 15.0726
0.500 14.9271
0.382 14.7815
LOW 14.3104
0.618 13.5483
1.000 13.0772
1.618 12.3150
2.618 11.0817
4.250 9.0690
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 14.9271 14.9271
PP 14.9045 14.9045
S1 14.8819 14.8819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.