Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 14.9563 14.9492 -0.0071 0.0% 16.0108
High 15.5423 15.2847 -0.2576 -1.7% 16.2230
Low 14.5343 14.4080 -0.1263 -0.9% 14.4080
Close 14.9492 14.7506 -0.1985 -1.3% 14.7506
Range 1.0080 0.8767 -0.1313 -13.0% 1.8150
ATR 1.3352 1.3024 -0.0327 -2.5% 0.0000
Volume 96,260 92,888 -3,372 -3.5% 402,564
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 17.4445 16.9743 15.2328
R3 16.5678 16.0976 14.9917
R2 15.6911 15.6911 14.9114
R1 15.2209 15.2209 14.8310 15.0177
PP 14.8144 14.8144 14.8144 14.7128
S1 14.3442 14.3442 14.6703 14.1410
S2 13.9377 13.9377 14.5899
S3 13.0611 13.4675 14.5095
S4 12.1844 12.5908 14.2685
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 20.5723 19.4765 15.7489
R3 18.7573 17.6615 15.2498
R2 16.9423 16.9423 15.0834
R1 15.8464 15.8464 14.9170 15.4868
PP 15.1272 15.1272 15.1272 14.9474
S1 14.0314 14.0314 14.5843 13.6718
S2 13.3122 13.3122 14.4179
S3 11.4971 12.2164 14.2515
S4 9.6821 10.4013 13.7524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.2230 14.4080 1.8150 12.3% 0.8735 5.9% 19% False True 103,689
10 16.6256 14.4080 2.2176 15.0% 1.0234 6.9% 15% False True 95,608
20 17.4292 14.3099 3.1193 21.1% 1.0722 7.3% 14% False False 92,090
40 23.6614 14.3099 9.3515 63.4% 1.9119 13.0% 5% False False 113,075
60 23.6614 12.8533 10.8080 73.3% 1.7688 12.0% 18% False False 103,406
80 23.6614 11.1201 12.5413 85.0% 1.6590 11.2% 29% False False 98,949
100 23.6614 9.8625 13.7989 93.5% 1.5008 10.2% 35% False False 98,565
120 23.6614 9.8625 13.7989 93.5% 1.4656 9.9% 35% False False 100,836
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3259
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.0106
2.618 17.5799
1.618 16.7032
1.000 16.1614
0.618 15.8265
HIGH 15.2847
0.618 14.9498
0.500 14.8463
0.382 14.7429
LOW 14.4080
0.618 13.8662
1.000 13.5313
1.618 12.9895
2.618 12.1128
4.250 10.6821
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 14.8463 15.0510
PP 14.8144 14.9508
S1 14.7825 14.8507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.