Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 15.4417 14.9563 -0.4854 -3.1% 15.6512
High 15.6939 15.5423 -0.1516 -1.0% 16.6256
Low 14.9187 14.5343 -0.3844 -2.6% 14.4938
Close 14.9563 14.9492 -0.0071 0.0% 15.2418
Range 0.7752 1.0080 0.2328 30.0% 2.1317
ATR 1.3603 1.3352 -0.0252 -1.9% 0.0000
Volume 101,432 96,260 -5,172 -5.1% 456,660
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 18.0325 17.4988 15.5036
R3 17.0246 16.4909 15.2264
R2 16.0166 16.0166 15.1340
R1 15.4829 15.4829 15.0416 15.2457
PP 15.0086 15.0086 15.0086 14.8900
S1 14.4749 14.4749 14.8568 14.2378
S2 14.0006 14.0006 14.7644
S3 12.9926 13.4669 14.6720
S4 11.9847 12.4589 14.3948
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 21.8489 20.6771 16.4143
R3 19.7172 18.5454 15.8281
R2 17.5855 17.5855 15.6326
R1 16.4136 16.4136 15.4372 15.9337
PP 15.4537 15.4537 15.4537 15.2138
S1 14.2819 14.2819 15.0464 13.8020
S2 13.3220 13.3220 14.8510
S3 11.1903 12.1502 14.6556
S4 9.0586 10.0185 14.0694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.2230 14.4938 1.7292 11.6% 0.9902 6.6% 26% False False 107,900
10 16.6256 14.4938 2.1317 14.3% 1.0115 6.8% 21% False False 97,499
20 17.4292 14.3099 3.1193 20.9% 1.0710 7.2% 20% False False 95,277
40 23.6614 14.0088 9.6526 64.6% 1.9219 12.9% 10% False False 113,216
60 23.6614 12.8533 10.8080 72.3% 1.7803 11.9% 19% False False 103,360
80 23.6614 10.8522 12.8092 85.7% 1.6577 11.1% 32% False False 98,856
100 23.6614 9.8625 13.7989 92.3% 1.5109 10.1% 37% False False 97,649
120 23.6614 9.8625 13.7989 92.3% 1.4632 9.8% 37% False False 101,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3135
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.8262
2.618 18.1812
1.618 17.1732
1.000 16.5503
0.618 16.1652
HIGH 15.5423
0.618 15.1573
0.500 15.0383
0.382 14.9194
LOW 14.5343
0.618 13.9114
1.000 13.5264
1.618 12.9034
2.618 11.8954
4.250 10.2504
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 15.0383 15.3787
PP 15.0086 15.2355
S1 14.9789 15.0923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.