Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 16.0108 15.4417 -0.5692 -3.6% 15.6512
High 16.2230 15.6939 -0.5291 -3.3% 16.6256
Low 15.2085 14.9187 -0.2898 -1.9% 14.4938
Close 15.4417 14.9563 -0.4854 -3.1% 15.2418
Range 1.0145 0.7752 -0.2393 -23.6% 2.1317
ATR 1.4053 1.3603 -0.0450 -3.2% 0.0000
Volume 111,984 101,432 -10,552 -9.4% 456,660
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 17.5153 17.0110 15.3826
R3 16.7400 16.2358 15.1694
R2 15.9648 15.9648 15.0984
R1 15.4605 15.4605 15.0273 15.3251
PP 15.1896 15.1896 15.1896 15.1219
S1 14.6853 14.6853 14.8852 14.5499
S2 14.4144 14.4144 14.8141
S3 13.6392 13.9101 14.7431
S4 12.8640 13.1349 14.5299
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 21.8489 20.6771 16.4143
R3 19.7172 18.5454 15.8281
R2 17.5855 17.5855 15.6326
R1 16.4136 16.4136 15.4372 15.9337
PP 15.4537 15.4537 15.4537 15.2138
S1 14.2819 14.2819 15.0464 13.8020
S2 13.3220 13.3220 14.8510
S3 11.1903 12.1502 14.6556
S4 9.0586 10.0185 14.0694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.2230 14.4938 1.7292 11.6% 0.9315 6.2% 27% False False 109,281
10 16.6256 14.3099 2.3157 15.5% 1.0475 7.0% 28% False False 98,210
20 17.4292 14.3099 3.1193 20.9% 1.1180 7.5% 21% False False 99,481
40 23.6614 14.0088 9.6526 64.5% 1.9186 12.8% 10% False False 113,318
60 23.6614 12.8533 10.8080 72.3% 1.8361 12.3% 19% False False 104,575
80 23.6614 10.6489 13.0124 87.0% 1.6572 11.1% 33% False False 97,664
100 23.6614 9.8625 13.7989 92.3% 1.5148 10.1% 37% False False 97,786
120 23.6614 9.8625 13.7989 92.3% 1.4630 9.8% 37% False False 101,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2919
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.9886
2.618 17.7234
1.618 16.9482
1.000 16.4691
0.618 16.1730
HIGH 15.6939
0.618 15.3978
0.500 15.3063
0.382 15.2148
LOW 14.9187
0.618 14.4396
1.000 14.1435
1.618 13.6644
2.618 12.8892
4.250 11.6241
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 15.3063 15.5113
PP 15.1896 15.3263
S1 15.0729 15.1413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.