Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 14.9540 16.0108 1.0569 7.1% 15.6512
High 15.4928 16.2230 0.7302 4.7% 16.6256
Low 14.7996 15.2085 0.4089 2.8% 14.4938
Close 15.2418 15.4417 0.1998 1.3% 15.2418
Range 0.6932 1.0145 0.3213 46.4% 2.1317
ATR 1.4354 1.4053 -0.0301 -2.1% 0.0000
Volume 115,882 111,984 -3,898 -3.4% 456,660
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 18.6680 18.0693 15.9996
R3 17.6534 17.0548 15.7206
R2 16.6389 16.6389 15.6276
R1 16.0403 16.0403 15.5346 15.8323
PP 15.6244 15.6244 15.6244 15.5204
S1 15.0258 15.0258 15.3487 14.8178
S2 14.6099 14.6099 15.2557
S3 13.5954 14.0112 15.1627
S4 12.5808 12.9967 14.8837
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 21.8489 20.6771 16.4143
R3 19.7172 18.5454 15.8281
R2 17.5855 17.5855 15.6326
R1 16.4136 16.4136 15.4372 15.9337
PP 15.4537 15.4537 15.4537 15.2138
S1 14.2819 14.2819 15.0464 13.8020
S2 13.3220 13.3220 14.8510
S3 11.1903 12.1502 14.6556
S4 9.0586 10.0185 14.0694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.6256 14.4938 2.1317 13.8% 0.9631 6.2% 44% False False 113,540
10 16.6256 14.3099 2.3157 15.0% 1.0860 7.0% 49% False False 98,696
20 19.5006 14.3099 5.1907 33.6% 1.2261 7.9% 22% False False 101,933
40 23.6614 14.0088 9.6526 62.5% 1.9387 12.6% 15% False False 113,589
60 23.6614 12.8533 10.8080 70.0% 1.8860 12.2% 24% False False 102,908
80 23.6614 10.6489 13.0124 84.3% 1.6515 10.7% 37% False False 97,933
100 23.6614 9.8625 13.7989 89.4% 1.5162 9.8% 40% False False 98,015
120 23.6614 9.8625 13.7989 89.4% 1.4607 9.5% 40% False False 102,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.5347
2.618 18.8790
1.618 17.8645
1.000 17.2376
0.618 16.8500
HIGH 16.2230
0.618 15.8355
0.500 15.7158
0.382 15.5961
LOW 15.2085
0.618 14.5815
1.000 14.1940
1.618 13.5670
2.618 12.5525
4.250 10.8968
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 15.7158 15.4139
PP 15.6244 15.3862
S1 15.5330 15.3584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.