Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 15.5945 14.9540 -0.6405 -4.1% 15.6512
High 15.9538 15.4928 -0.4610 -2.9% 16.6256
Low 14.4938 14.7996 0.3058 2.1% 14.4938
Close 14.9871 15.2418 0.2547 1.7% 15.2418
Range 1.4600 0.6932 -0.7668 -52.5% 2.1317
ATR 1.4925 1.4354 -0.0571 -3.8% 0.0000
Volume 113,944 115,882 1,938 1.7% 456,660
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 17.2577 16.9430 15.6231
R3 16.5645 16.2498 15.4325
R2 15.8713 15.8713 15.3689
R1 15.5566 15.5566 15.3054 15.7139
PP 15.1781 15.1781 15.1781 15.2568
S1 14.8634 14.8634 15.1783 15.0207
S2 14.4849 14.4849 15.1147
S3 13.7917 14.1702 15.0512
S4 13.0985 13.4770 14.8606
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 21.8489 20.6771 16.4143
R3 19.7172 18.5454 15.8281
R2 17.5855 17.5855 15.6326
R1 16.4136 16.4136 15.4372 15.9337
PP 15.4537 15.4537 15.4537 15.2138
S1 14.2819 14.2819 15.0464 13.8020
S2 13.3220 13.3220 14.8510
S3 11.1903 12.1502 14.6556
S4 9.0586 10.0185 14.0694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.6256 14.4938 2.1317 14.0% 1.1281 7.4% 35% False False 91,332
10 16.6256 14.3099 2.3157 15.2% 1.1337 7.4% 40% False False 87,611
20 19.5006 14.3099 5.1907 34.1% 1.2748 8.4% 18% False False 96,399
40 23.6614 14.0088 9.6526 63.3% 1.9592 12.9% 13% False False 110,814
60 23.6614 12.8533 10.8080 70.9% 1.9137 12.6% 22% False False 101,069
80 23.6614 10.6489 13.0124 85.4% 1.6458 10.8% 35% False False 98,530
100 23.6614 9.8625 13.7989 90.5% 1.5334 10.1% 39% False False 98,674
120 23.6614 9.8625 13.7989 90.5% 1.4652 9.6% 39% False False 101,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3305
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18.4389
2.618 17.3076
1.618 16.6144
1.000 16.1860
0.618 15.9212
HIGH 15.4928
0.618 15.2280
0.500 15.1462
0.382 15.0644
LOW 14.7996
0.618 14.3712
1.000 14.1064
1.618 13.6780
2.618 12.9848
4.250 11.8535
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 15.2100 15.3100
PP 15.1781 15.2873
S1 15.1462 15.2646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.