Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 16.0067 15.5945 -0.4122 -2.6% 14.8384
High 16.1262 15.9538 -0.1723 -1.1% 15.9481
Low 15.4113 14.4938 -0.9175 -6.0% 14.3099
Close 15.5945 14.9871 -0.6074 -3.9% 15.6512
Range 0.7148 1.4600 0.7452 104.3% 1.6382
ATR 1.4950 1.4925 -0.0025 -0.2% 0.0000
Volume 103,165 113,944 10,779 10.4% 419,451
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 19.5249 18.7160 15.7901
R3 18.0649 17.2560 15.3886
R2 16.6049 16.6049 15.2548
R1 15.7960 15.7960 15.1210 15.4705
PP 15.1449 15.1449 15.1449 14.9822
S1 14.3360 14.3360 14.8533 14.0105
S2 13.6849 13.6849 14.7195
S3 12.2249 12.8760 14.5856
S4 10.7649 11.4160 14.1841
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 20.2176 19.5726 16.5522
R3 18.5794 17.9344 16.1017
R2 16.9412 16.9412 15.9515
R1 16.2962 16.2962 15.8013 16.6187
PP 15.3030 15.3030 15.3030 15.4643
S1 14.6580 14.6580 15.5010 14.9805
S2 13.6648 13.6648 15.3508
S3 12.0267 13.0198 15.2007
S4 10.3885 11.3816 14.7502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.6256 14.4938 2.1317 14.2% 1.1732 7.8% 23% False True 87,527
10 16.6256 14.3099 2.3157 15.5% 1.2132 8.1% 29% False False 86,982
20 19.5006 14.3099 5.1907 34.6% 1.3570 9.1% 13% False False 97,774
40 23.6614 14.0088 9.6526 64.4% 1.9615 13.1% 10% False False 110,002
60 23.6614 12.8533 10.8080 72.1% 1.9408 13.0% 20% False False 101,428
80 23.6614 10.6489 13.0124 86.8% 1.6550 11.0% 33% False False 99,608
100 23.6614 9.8625 13.7989 92.1% 1.5341 10.2% 37% False False 98,946
120 23.6614 9.8625 13.7989 92.1% 1.4626 9.8% 37% False False 101,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3813
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.1588
2.618 19.7761
1.618 18.3161
1.000 17.4138
0.618 16.8561
HIGH 15.9538
0.618 15.3961
0.500 15.2238
0.382 15.0516
LOW 14.4938
0.618 13.5916
1.000 13.0338
1.618 12.1316
2.618 10.6716
4.250 8.2888
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 15.2238 15.5597
PP 15.1449 15.3688
S1 15.0660 15.1780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.