Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 16.2041 16.0067 -0.1974 -1.2% 14.8384
High 16.6256 16.1262 -0.4994 -3.0% 15.9481
Low 15.6924 15.4113 -0.2811 -1.8% 14.3099
Close 16.0067 15.5945 -0.4122 -2.6% 15.6512
Range 0.9331 0.7148 -0.2183 -23.4% 1.6382
ATR 1.5550 1.4950 -0.0600 -3.9% 0.0000
Volume 122,728 103,165 -19,563 -15.9% 419,451
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 17.8551 17.4396 15.9877
R3 17.1403 16.7248 15.7911
R2 16.4255 16.4255 15.7256
R1 16.0100 16.0100 15.6600 15.8603
PP 15.7107 15.7107 15.7107 15.6358
S1 15.2952 15.2952 15.5290 15.1455
S2 14.9959 14.9959 15.4635
S3 14.2810 14.5804 15.3979
S4 13.5662 13.8656 15.2014
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 20.2176 19.5726 16.5522
R3 18.5794 17.9344 16.1017
R2 16.9412 16.9412 15.9515
R1 16.2962 16.2962 15.8013 16.6187
PP 15.3030 15.3030 15.3030 15.4643
S1 14.6580 14.6580 15.5010 14.9805
S2 13.6648 13.6648 15.3508
S3 12.0267 13.0198 15.2007
S4 10.3885 11.3816 14.7502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.6256 14.5755 2.0500 13.1% 1.0328 6.6% 50% False False 87,098
10 16.6256 14.3099 2.3157 14.8% 1.1398 7.3% 55% False False 85,816
20 19.5006 14.3099 5.1907 33.3% 1.3376 8.6% 25% False False 97,941
40 23.6614 14.0088 9.6526 61.9% 1.9506 12.5% 16% False False 109,979
60 23.6614 12.5728 11.0886 71.1% 1.9448 12.5% 27% False False 101,598
80 23.6614 10.6489 13.0124 83.4% 1.6416 10.5% 38% False False 99,400
100 23.6614 9.8625 13.7989 88.5% 1.5297 9.8% 42% False False 98,864
120 23.6614 9.8625 13.7989 88.5% 1.4546 9.3% 42% False False 101,682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3688
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19.1641
2.618 17.9975
1.618 17.2827
1.000 16.8410
0.618 16.5679
HIGH 16.1262
0.618 15.8531
0.500 15.7687
0.382 15.6844
LOW 15.4113
0.618 14.9696
1.000 14.6965
1.618 14.2548
2.618 13.5400
4.250 12.3734
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 15.7687 15.6005
PP 15.7107 15.5985
S1 15.6526 15.5965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.