Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 15.6512 16.2041 0.5529 3.5% 14.8384
High 16.4147 16.6256 0.2108 1.3% 15.9481
Low 14.5755 15.6924 1.1169 7.7% 14.3099
Close 16.2012 16.0067 -0.1945 -1.2% 15.6512
Range 1.8392 0.9331 -0.9061 -49.3% 1.6382
ATR 1.6029 1.5550 -0.0478 -3.0% 0.0000
Volume 941 122,728 121,787 12,942.3% 419,451
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 18.9076 18.3902 16.5199
R3 17.9745 17.4571 16.2633
R2 17.0413 17.0413 16.1777
R1 16.5240 16.5240 16.0922 16.3161
PP 16.1082 16.1082 16.1082 16.0043
S1 15.5909 15.5909 15.9211 15.3830
S2 15.1751 15.1751 15.8356
S3 14.2420 14.6578 15.7501
S4 13.3089 13.7246 15.4934
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 20.2176 19.5726 16.5522
R3 18.5794 17.9344 16.1017
R2 16.9412 16.9412 15.9515
R1 16.2962 16.2962 15.8013 16.6187
PP 15.3030 15.3030 15.3030 15.4643
S1 14.6580 14.6580 15.5010 14.9805
S2 13.6648 13.6648 15.3508
S3 12.0267 13.0198 15.2007
S4 10.3885 11.3816 14.7502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.6256 14.3099 2.3157 14.5% 1.1635 7.3% 73% True False 87,140
10 16.6256 14.3099 2.3157 14.5% 1.1739 7.3% 73% True False 86,686
20 19.5006 14.3099 5.1907 32.4% 1.3712 8.6% 33% False False 99,030
40 23.6614 14.0088 9.6526 60.3% 1.9539 12.2% 21% False False 110,010
60 23.6614 12.5728 11.0886 69.3% 1.9433 12.1% 31% False False 101,569
80 23.6614 10.6489 13.0124 81.3% 1.6446 10.3% 41% False False 98,121
100 23.6614 9.8625 13.7989 86.2% 1.5334 9.6% 45% False False 98,942
120 23.6614 9.8625 13.7989 86.2% 1.4525 9.1% 45% False False 101,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3680
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.5913
2.618 19.0685
1.618 18.1353
1.000 17.5587
0.618 17.2022
HIGH 16.6256
0.618 16.2691
0.500 16.1590
0.382 16.0489
LOW 15.6924
0.618 15.1158
1.000 14.7593
1.618 14.1826
2.618 13.2495
4.250 11.7267
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 16.1590 15.8713
PP 16.1082 15.7359
S1 16.0574 15.6005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.