Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 15.2484 15.6512 0.4028 2.6% 14.8384
High 15.9481 16.4147 0.4667 2.9% 15.9481
Low 15.0290 14.5755 -0.4535 -3.0% 14.3099
Close 15.6512 16.2012 0.5500 3.5% 15.6512
Range 0.9191 1.8392 0.9202 100.1% 1.6382
ATR 1.5847 1.6029 0.0182 1.1% 0.0000
Volume 96,858 941 -95,917 -99.0% 419,451
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 21.2481 20.5639 17.2127
R3 19.4089 18.7247 16.7070
R2 17.5697 17.5697 16.5384
R1 16.8854 16.8854 16.3698 17.2276
PP 15.7305 15.7305 15.7305 15.9015
S1 15.0462 15.0462 16.0326 15.3883
S2 13.8913 13.8913 15.8640
S3 12.0520 13.2070 15.6954
S4 10.2128 11.3678 15.1896
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 20.2176 19.5726 16.5522
R3 18.5794 17.9344 16.1017
R2 16.9412 16.9412 15.9515
R1 16.2962 16.2962 15.8013 16.6187
PP 15.3030 15.3030 15.3030 15.4643
S1 14.6580 14.6580 15.5010 14.9805
S2 13.6648 13.6648 15.3508
S3 12.0267 13.0198 15.2007
S4 10.3885 11.3816 14.7502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.4147 14.3099 2.1049 13.0% 1.2090 7.5% 90% True False 83,852
10 16.4296 14.3099 2.1197 13.1% 1.1427 7.1% 89% False False 86,144
20 20.5415 14.3099 6.2316 38.5% 1.3976 8.6% 30% False False 98,841
40 23.6614 14.0088 9.6526 59.6% 1.9791 12.2% 23% False False 106,967
60 23.6614 12.3138 11.3475 70.0% 1.9412 12.0% 34% False False 99,538
80 23.6614 10.4931 13.1683 81.3% 1.6413 10.1% 43% False False 97,611
100 23.6614 9.8625 13.7989 85.2% 1.5393 9.5% 46% False False 98,772
120 23.6614 9.8625 13.7989 85.2% 1.4494 8.9% 46% False False 101,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3360
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 24.2314
2.618 21.2298
1.618 19.3906
1.000 18.2540
0.618 17.5514
HIGH 16.4147
0.618 15.7121
0.500 15.4951
0.382 15.2781
LOW 14.5755
0.618 13.4389
1.000 12.7363
1.618 11.5997
2.618 9.7604
4.250 6.7588
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 15.9658 15.9658
PP 15.7305 15.7305
S1 15.4951 15.4951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.