Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 14.8384 15.2686 0.4301 2.9% 16.8323
High 15.8504 15.6408 -0.2096 -1.3% 17.4292
Low 14.3595 14.4801 0.1206 0.8% 14.7453
Close 15.2686 14.5151 -0.7534 -4.9% 14.8384
Range 1.4910 1.1607 -0.3303 -22.2% 2.6839
ATR 1.7730 1.7292 -0.0437 -2.5% 0.0000
Volume 1,132 106,288 105,156 9,289.4% 442,215
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 18.3608 17.5986 15.1535
R3 17.2001 16.4380 14.8343
R2 16.0394 16.0394 14.7279
R1 15.2773 15.2773 14.6215 15.0780
PP 14.8787 14.8787 14.8787 14.7791
S1 14.1166 14.1166 14.4087 13.9173
S2 13.7180 13.7180 14.3023
S3 12.5573 12.9559 14.1960
S4 11.3966 11.7952 13.8768
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 23.7227 21.9645 16.3146
R3 21.0388 19.2806 15.5765
R2 18.3549 18.3549 15.3305
R1 16.5967 16.5967 15.0845 16.1338
PP 15.6710 15.6710 15.6710 15.4396
S1 13.9128 13.9128 14.5924 13.4499
S2 12.9871 12.9871 14.3464
S3 10.3032 11.2289 14.1004
S4 7.6193 8.5450 13.3623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.2336 14.3595 1.8741 12.9% 1.1844 8.2% 8% False False 86,233
10 17.4292 14.3595 3.0697 21.1% 1.1885 8.2% 5% False False 100,751
20 20.5415 14.3595 6.1820 42.6% 1.6383 11.3% 3% False False 110,665
40 23.6614 12.8533 10.8080 74.5% 2.0029 13.8% 15% False False 107,468
60 23.6614 11.9007 11.7607 81.0% 1.9112 13.2% 22% False False 100,460
80 23.6614 9.8625 13.7989 95.1% 1.6267 11.2% 34% False False 97,775
100 23.6614 9.8625 13.7989 95.1% 1.5517 10.7% 34% False False 101,103
120 23.6614 9.8625 13.7989 95.1% 1.4376 9.9% 34% False False 102,344
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3773
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.5738
2.618 18.6795
1.618 17.5188
1.000 16.8015
0.618 16.3581
HIGH 15.6408
0.618 15.1974
0.500 15.0605
0.382 14.9235
LOW 14.4801
0.618 13.7628
1.000 13.3194
1.618 12.6021
2.618 11.4414
4.250 9.5472
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 15.0605 15.2965
PP 14.8787 15.0361
S1 14.6969 14.7756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.