Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 16.3278 16.0769 -0.2509 -1.5% 18.8242
High 16.4296 16.1883 -0.2413 -1.5% 19.5006
Low 15.8086 15.1319 -0.6767 -4.3% 15.3533
Close 16.0769 15.2013 -0.8757 -5.4% 16.8323
Range 0.6210 1.0564 0.4354 70.1% 4.1472
ATR 1.9673 1.9023 -0.0651 -3.3% 0.0000
Volume 117,305 111,871 -5,434 -4.6% 609,672
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 18.6764 17.9952 15.7823
R3 17.6200 16.9388 15.4918
R2 16.5636 16.5636 15.3949
R1 15.8824 15.8824 15.2981 15.6948
PP 15.5072 15.5072 15.5072 15.4134
S1 14.8260 14.8260 15.1044 14.6384
S2 14.4508 14.4508 15.0076
S3 13.3944 13.7696 14.9108
S4 12.3380 12.7132 14.6202
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 29.6705 27.3986 19.1133
R3 25.5232 23.2514 17.9728
R2 21.3760 21.3760 17.5926
R1 19.1041 19.1041 17.2125 18.1664
PP 17.2287 17.2287 17.2287 16.7599
S1 14.9569 14.9569 16.4521 14.0192
S2 13.0815 13.0815 16.0720
S3 8.9343 10.8097 15.6918
S4 4.7870 6.6624 14.5513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.4292 15.1319 2.2973 15.1% 1.0144 6.7% 3% False True 101,577
10 19.5006 15.1319 4.3687 28.7% 1.5354 10.1% 2% False True 110,066
20 23.6614 14.8240 8.8373 58.1% 2.3695 15.6% 4% False False 127,940
40 23.6614 12.8533 10.8080 71.1% 2.0769 13.7% 22% False False 108,597
60 23.6614 11.6257 12.0357 79.2% 1.8831 12.4% 30% False False 102,307
80 23.6614 9.8625 13.7989 90.8% 1.6073 10.6% 39% False False 99,297
100 23.6614 9.8625 13.7989 90.8% 1.5425 10.1% 39% False False 100,731
120 23.6614 9.8625 13.7989 90.8% 1.4316 9.4% 39% False False 103,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.6780
2.618 18.9540
1.618 17.8976
1.000 17.2447
0.618 16.8412
HIGH 16.1883
0.618 15.7848
0.500 15.6601
0.382 15.5355
LOW 15.1319
0.618 14.4791
1.000 14.0755
1.618 13.4227
2.618 12.3663
4.250 10.6422
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 15.6601 16.2806
PP 15.5072 15.9208
S1 15.3542 15.5610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.