Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 16.0747 16.8323 0.7576 4.7% 18.8242
High 17.0276 17.4292 0.4016 2.4% 19.5006
Low 15.7194 16.1966 0.4772 3.0% 15.3533
Close 16.8323 16.3278 -0.5045 -3.0% 16.8323
Range 1.3083 1.2327 -0.0756 -5.8% 4.1472
ATR 2.1354 2.0709 -0.0645 -3.0% 0.0000
Volume 120,919 1,161 -119,758 -99.0% 609,672
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 20.3492 19.5711 17.0058
R3 19.1165 18.3385 16.6668
R2 17.8838 17.8838 16.5538
R1 17.1058 17.1058 16.4408 16.8785
PP 16.6512 16.6512 16.6512 16.5375
S1 15.8732 15.8732 16.2148 15.6458
S2 15.4185 15.4185 16.1018
S3 14.1859 14.6405 15.9888
S4 12.9532 13.4078 15.6498
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 29.6705 27.3986 19.1133
R3 25.5232 23.2514 17.9728
R2 21.3760 21.3760 17.5926
R1 19.1041 19.1041 17.2125 18.1664
PP 17.2287 17.2287 17.2287 16.7599
S1 14.9569 14.9569 16.4521 14.0192
S2 13.0815 13.0815 16.0720
S3 8.9343 10.8097 15.6918
S4 4.7870 6.6624 14.5513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.5006 15.3533 4.1472 25.4% 1.6560 10.1% 23% False False 121,902
10 20.5415 15.3533 5.1881 31.8% 1.6525 10.1% 19% False False 111,538
20 23.6614 14.8240 8.8373 54.1% 2.5258 15.5% 17% False False 134,975
40 23.6614 12.8533 10.8080 66.2% 2.1229 13.0% 32% False False 105,753
60 23.6614 11.5724 12.0889 74.0% 1.8727 11.5% 39% False False 100,274
80 23.6614 9.8625 13.7989 84.5% 1.6134 9.9% 47% False False 98,402
100 23.6614 9.8625 13.7989 84.5% 1.5432 9.5% 47% False False 102,129
120 23.6614 9.8625 13.7989 84.5% 1.4485 8.9% 47% False False 103,301
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5474
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.6680
2.618 20.6563
1.618 19.4237
1.000 18.6619
0.618 18.1910
HIGH 17.4292
0.618 16.9583
0.500 16.8129
0.382 16.6674
LOW 16.1966
0.618 15.4348
1.000 14.9639
1.618 14.2021
2.618 12.9694
4.250 10.9577
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 16.8129 16.4461
PP 16.6512 16.4067
S1 16.4895 16.3672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.