Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 15.9332 16.0747 0.1415 0.9% 18.8242
High 16.3165 17.0276 0.7111 4.4% 19.5006
Low 15.4630 15.7194 0.2563 1.7% 15.3533
Close 16.0747 16.8323 0.7576 4.7% 16.8323
Range 0.8535 1.3083 0.4548 53.3% 4.1472
ATR 2.1990 2.1354 -0.0636 -2.9% 0.0000
Volume 156,629 120,919 -35,710 -22.8% 609,672
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 20.4512 19.9500 17.5518
R3 19.1429 18.6417 17.1921
R2 17.8347 17.8347 17.0721
R1 17.3335 17.3335 16.9522 17.5841
PP 16.5264 16.5264 16.5264 16.6517
S1 16.0252 16.0252 16.7124 16.2758
S2 15.2182 15.2182 16.5924
S3 13.9099 14.7170 16.4725
S4 12.6016 13.4087 16.1127
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 29.6705 27.3986 19.1133
R3 25.5232 23.2514 17.9728
R2 21.3760 21.3760 17.5926
R1 19.1041 19.1041 17.2125 18.1664
PP 17.2287 17.2287 17.2287 16.7599
S1 14.9569 14.9569 16.4521 14.0192
S2 13.0815 13.0815 16.0720
S3 8.9343 10.8097 15.6918
S4 4.7870 6.6624 14.5513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.5006 15.3533 4.1472 24.6% 1.8070 10.7% 36% False False 121,934
10 20.5415 15.3533 5.1881 30.8% 1.7645 10.5% 29% False False 111,572
20 23.6614 14.8240 8.8373 52.5% 2.7526 16.4% 23% False False 135,025
40 23.6614 12.8533 10.8080 64.2% 2.1214 12.6% 37% False False 108,493
60 23.6614 11.4344 12.2269 72.6% 1.8619 11.1% 44% False False 101,773
80 23.6614 9.8625 13.7989 82.0% 1.6132 9.6% 51% False False 100,071
100 23.6614 9.8625 13.7989 82.0% 1.5503 9.2% 51% False False 102,135
120 23.6614 9.8625 13.7989 82.0% 1.4591 8.7% 51% False False 106,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5211
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.5877
2.618 20.4526
1.618 19.1444
1.000 18.3359
0.618 17.8361
HIGH 17.0276
0.618 16.5279
0.500 16.3735
0.382 16.2191
LOW 15.7194
0.618 14.9108
1.000 14.4111
1.618 13.6026
2.618 12.2943
4.250 10.1592
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 16.6794 16.6639
PP 16.5264 16.4956
S1 16.3735 16.3272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.