Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 16.8248 15.9332 -0.8916 -5.3% 18.2262
High 17.3011 16.3165 -0.9846 -5.7% 20.5415
Low 15.3533 15.4630 0.1097 0.7% 17.0702
Close 15.9332 16.0747 0.1415 0.9% 18.8242
Range 1.9477 0.8535 -1.0942 -56.2% 3.4712
ATR 2.3025 2.1990 -0.1035 -4.5% 0.0000
Volume 180,333 156,629 -23,704 -13.1% 506,055
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 18.5118 18.1467 16.5441
R3 17.6584 17.2933 16.3094
R2 16.8049 16.8049 16.2311
R1 16.4398 16.4398 16.1529 16.6223
PP 15.9514 15.9514 15.9514 16.0427
S1 15.5863 15.5863 15.9964 15.7688
S2 15.0979 15.0979 15.9182
S3 14.2444 14.7328 15.8400
S4 13.3910 13.8793 15.6052
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.2257 27.4962 20.7334
R3 25.7544 24.0249 19.7788
R2 22.2832 22.2832 19.4606
R1 20.5537 20.5537 19.1424 21.4184
PP 18.8120 18.8120 18.8120 19.2443
S1 17.0825 17.0825 18.5060 17.9472
S2 15.3407 15.3407 18.1878
S3 11.8695 13.6112 17.8696
S4 8.3982 10.1400 16.9150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.5006 15.3533 4.1472 25.8% 2.0127 12.5% 17% False False 126,426
10 20.5415 15.3533 5.1881 32.3% 1.8862 11.7% 14% False False 122,629
20 23.6614 14.5643 9.0970 56.6% 2.7516 17.1% 17% False False 134,060
40 23.6614 12.8533 10.8080 67.2% 2.1171 13.2% 30% False False 109,064
60 23.6614 11.1201 12.5413 78.0% 1.8546 11.5% 40% False False 101,235
80 23.6614 9.8625 13.7989 85.8% 1.6079 10.0% 45% False False 100,183
100 23.6614 9.8625 13.7989 85.8% 1.5443 9.6% 45% False False 102,585
120 23.6614 9.8625 13.7989 85.8% 1.4765 9.2% 45% False False 106,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6021
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 19.9438
2.618 18.5509
1.618 17.6974
1.000 17.1700
0.618 16.8440
HIGH 16.3165
0.618 15.9905
0.500 15.8898
0.382 15.7891
LOW 15.4630
0.618 14.9356
1.000 14.6096
1.618 14.0821
2.618 13.2286
4.250 11.8357
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 16.0130 17.4270
PP 15.9514 16.9762
S1 15.8898 16.5254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.