Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 17.8414 16.8248 -1.0166 -5.7% 18.2262
High 19.5006 17.3011 -2.1995 -11.3% 20.5415
Low 16.5626 15.3533 -1.2093 -7.3% 17.0702
Close 16.8248 15.9332 -0.8916 -5.3% 18.8242
Range 2.9379 1.9477 -0.9902 -33.7% 3.4712
ATR 2.3298 2.3025 -0.0273 -1.2% 0.0000
Volume 150,469 180,333 29,864 19.8% 506,055
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 22.0390 20.9338 17.0044
R3 20.0913 18.9861 16.4688
R2 18.1436 18.1436 16.2903
R1 17.0384 17.0384 16.1117 16.6171
PP 16.1959 16.1959 16.1959 15.9852
S1 15.0907 15.0907 15.7546 14.6694
S2 14.2481 14.2481 15.5761
S3 12.3004 13.1429 15.3975
S4 10.3527 11.1952 14.8619
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.2257 27.4962 20.7334
R3 25.7544 24.0249 19.7788
R2 22.2832 22.2832 19.4606
R1 20.5537 20.5537 19.1424 21.4184
PP 18.8120 18.8120 18.8120 19.2443
S1 17.0825 17.0825 18.5060 17.9472
S2 15.3407 15.3407 18.1878
S3 11.8695 13.6112 17.8696
S4 8.3982 10.1400 16.9150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.5006 15.3533 4.1472 26.0% 2.0565 12.9% 14% False True 118,556
10 20.5415 15.3533 5.1881 32.6% 2.0193 12.7% 11% False True 123,245
20 23.6614 14.0088 9.6526 60.6% 2.7728 17.4% 20% False False 131,155
40 23.6614 12.8533 10.8080 67.8% 2.1349 13.4% 28% False False 107,402
60 23.6614 10.8522 12.8092 80.4% 1.8533 11.6% 40% False False 100,050
80 23.6614 9.8625 13.7989 86.6% 1.6209 10.2% 44% False False 98,242
100 23.6614 9.8625 13.7989 86.6% 1.5416 9.7% 44% False False 102,521
120 23.6614 9.8625 13.7989 86.6% 1.4783 9.3% 44% False False 106,341
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6498
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.5789
2.618 22.4002
1.618 20.4525
1.000 19.2488
0.618 18.5048
HIGH 17.3011
0.618 16.5570
0.500 16.3272
0.382 16.0974
LOW 15.3533
0.618 14.1496
1.000 13.4056
1.618 12.2019
2.618 10.2542
4.250 7.0755
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 16.3272 17.4270
PP 16.1959 16.9290
S1 16.0645 16.4311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.