Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 18.8242 17.8414 -0.9828 -5.2% 18.2262
High 19.3462 19.5006 0.1544 0.8% 20.5415
Low 17.3585 16.5626 -0.7958 -4.6% 17.0702
Close 17.8547 16.8248 -1.0299 -5.8% 18.8242
Range 1.9877 2.9379 0.9502 47.8% 3.4712
ATR 2.2830 2.3298 0.0468 2.0% 0.0000
Volume 1,322 150,469 149,147 11,281.9% 506,055
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 26.4432 24.5719 18.4407
R3 23.5052 21.6340 17.6327
R2 20.5673 20.5673 17.3634
R1 18.6960 18.6960 17.0941 18.1627
PP 17.6293 17.6293 17.6293 17.3627
S1 15.7581 15.7581 16.5555 15.2248
S2 14.6914 14.6914 16.2862
S3 11.7535 12.8202 16.0169
S4 8.8155 9.8822 15.2089
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.2257 27.4962 20.7334
R3 25.7544 24.0249 19.7788
R2 22.2832 22.2832 19.4606
R1 20.5537 20.5537 19.1424 21.4184
PP 18.8120 18.8120 18.8120 19.2443
S1 17.0825 17.0825 18.5060 17.9472
S2 15.3407 15.3407 18.1878
S3 11.8695 13.6112 17.8696
S4 8.3982 10.1400 16.9150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.5006 16.5626 2.9379 17.5% 1.9444 11.6% 9% True True 107,477
10 20.5415 16.3298 4.2117 25.0% 2.0881 12.4% 12% False False 120,579
20 23.6614 14.0088 9.6526 57.4% 2.7192 16.2% 29% False False 127,155
40 23.6614 12.8533 10.8080 64.2% 2.1951 13.0% 37% False False 107,122
60 23.6614 10.6489 13.0124 77.3% 1.8369 10.9% 47% False False 97,058
80 23.6614 9.8625 13.7989 82.0% 1.6139 9.6% 50% False False 97,362
100 23.6614 9.8625 13.7989 82.0% 1.5320 9.1% 50% False False 102,420
120 23.6614 9.8625 13.7989 82.0% 1.4704 8.7% 50% False False 105,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6675
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 31.9868
2.618 27.1921
1.618 24.2542
1.000 22.4385
0.618 21.3162
HIGH 19.5006
0.618 18.3783
0.500 18.0316
0.382 17.6849
LOW 16.5626
0.618 14.7470
1.000 13.6247
1.618 11.8091
2.618 8.8711
4.250 4.0764
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 18.0316 18.0316
PP 17.6293 17.6293
S1 17.2271 17.2271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.