Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 17.9578 18.8242 0.8664 4.8% 18.2262
High 19.4066 19.3462 -0.0604 -0.3% 20.5415
Low 17.0702 17.3585 0.2883 1.7% 17.0702
Close 18.8242 17.8547 -0.9695 -5.2% 18.8242
Range 2.3364 1.9877 -0.3487 -14.9% 3.4712
ATR 2.3057 2.2830 -0.0227 -1.0% 0.0000
Volume 143,378 1,322 -142,056 -99.1% 506,055
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 24.1496 22.9899 18.9479
R3 22.1619 21.0021 18.4013
R2 20.1742 20.1742 18.2191
R1 19.0144 19.0144 18.0369 18.6004
PP 18.1864 18.1864 18.1864 17.9795
S1 17.0267 17.0267 17.6724 16.6127
S2 16.1987 16.1987 17.4902
S3 14.2110 15.0390 17.3080
S4 12.2233 13.0512 16.7614
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.2257 27.4962 20.7334
R3 25.7544 24.0249 19.7788
R2 22.2832 22.2832 19.4606
R1 20.5537 20.5537 19.1424 21.4184
PP 18.8120 18.8120 18.8120 19.2443
S1 17.0825 17.0825 18.5060 17.9472
S2 15.3407 15.3407 18.1878
S3 11.8695 13.6112 17.8696
S4 8.3982 10.1400 16.9150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.5415 17.0702 3.4712 19.4% 1.6490 9.2% 23% False False 101,174
10 20.7739 16.3298 4.4441 24.9% 2.0366 11.4% 34% False False 127,851
20 23.6614 14.0088 9.6526 54.1% 2.6512 14.8% 40% False False 125,245
40 23.6614 12.8533 10.8080 60.5% 2.2160 12.4% 46% False False 103,396
60 23.6614 10.6489 13.0124 72.9% 1.7933 10.0% 55% False False 96,599
80 23.6614 9.8625 13.7989 77.3% 1.5887 8.9% 58% False False 97,036
100 23.6614 9.8625 13.7989 77.3% 1.5076 8.4% 58% False False 102,606
120 23.6614 9.8625 13.7989 77.3% 1.4907 8.3% 58% False False 104,364
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6190
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.7941
2.618 24.5501
1.618 22.5624
1.000 21.3339
0.618 20.5746
HIGH 19.3462
0.618 18.5869
0.500 18.3523
0.382 18.1178
LOW 17.3585
0.618 16.1301
1.000 15.3708
1.618 14.1423
2.618 12.1546
4.250 8.9106
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 18.3523 18.2384
PP 18.1864 18.1105
S1 18.0205 17.9826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.