Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 18.1450 17.9578 -0.1872 -1.0% 18.2262
High 18.4985 19.4066 0.9082 4.9% 20.5415
Low 17.4259 17.0702 -0.3557 -2.0% 17.0702
Close 17.9578 18.8242 0.8664 4.8% 18.8242
Range 1.0725 2.3364 1.2639 117.8% 3.4712
ATR 2.3034 2.3057 0.0024 0.1% 0.0000
Volume 117,281 143,378 26,097 22.3% 506,055
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 25.4429 24.4700 20.1092
R3 23.1065 22.1336 19.4667
R2 20.7701 20.7701 19.2525
R1 19.7971 19.7971 19.0384 20.2836
PP 18.4337 18.4337 18.4337 18.6769
S1 17.4607 17.4607 18.6100 17.9472
S2 16.0973 16.0973 18.3958
S3 13.7608 15.1243 18.1817
S4 11.4244 12.7879 17.5392
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.2257 27.4962 20.7334
R3 25.7544 24.0249 19.7788
R2 22.2832 22.2832 19.4606
R1 20.5537 20.5537 19.1424 21.4184
PP 18.8120 18.8120 18.8120 19.2443
S1 17.0825 17.0825 18.5060 17.9472
S2 15.3407 15.3407 18.1878
S3 11.8695 13.6112 17.8696
S4 8.3982 10.1400 16.9150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.5415 17.0702 3.4712 18.4% 1.7220 9.1% 51% False True 101,211
10 23.2530 14.8240 8.4289 44.8% 2.6807 14.2% 47% False False 127,968
20 23.6614 14.0088 9.6526 51.3% 2.6437 14.0% 50% False False 125,229
40 23.6614 12.8533 10.8080 57.4% 2.2332 11.9% 55% False False 103,404
60 23.6614 10.6489 13.0124 69.1% 1.7695 9.4% 63% False False 99,241
80 23.6614 9.8625 13.7989 73.3% 1.5980 8.5% 65% False False 99,243
100 23.6614 9.8625 13.7989 73.3% 1.5033 8.0% 65% False False 102,613
120 23.6614 9.0506 14.6108 77.6% 1.4851 7.9% 67% False False 105,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9201
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.3364
2.618 25.5234
1.618 23.1870
1.000 21.7431
0.618 20.8505
HIGH 19.4066
0.618 18.5141
0.500 18.2384
0.382 17.9627
LOW 17.0702
0.618 15.6263
1.000 14.7338
1.618 13.2899
2.618 10.9535
4.250 7.1404
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 18.6289 18.6289
PP 18.4337 18.4337
S1 18.2384 18.2384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.