Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 19.2460 18.1450 -1.1010 -5.7% 19.7198
High 19.3050 18.4985 -0.8066 -4.2% 23.2530
Low 17.9174 17.4259 -0.4915 -2.7% 14.8240
Close 18.1450 17.9578 -0.1872 -1.0% 18.2262
Range 1.3876 1.0725 -0.3151 -22.7% 8.4289
ATR 2.3980 2.3034 -0.0947 -3.9% 0.0000
Volume 124,937 117,281 -7,656 -6.1% 773,633
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 21.1783 20.6405 18.5477
R3 20.1058 19.5680 18.2527
R2 19.0332 19.0332 18.1544
R1 18.4955 18.4955 18.0561 18.2281
PP 17.9607 17.9607 17.9607 17.8270
S1 17.4230 17.4230 17.8595 17.1556
S2 16.8882 16.8882 17.7612
S3 15.8157 16.3505 17.6629
S4 14.7432 15.2780 17.3679
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 44.0545 39.5693 22.8621
R3 35.6256 31.1404 20.5441
R2 27.1967 27.1967 19.7715
R1 22.7114 22.7114 18.9988 20.7396
PP 18.7677 18.7677 18.7677 17.7818
S1 14.2825 14.2825 17.4535 12.3106
S2 10.3388 10.3388 16.6809
S3 1.9098 5.8535 15.9082
S4 -6.5191 -2.5754 13.5903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.5415 17.2526 3.2888 18.3% 1.7598 9.8% 21% False False 118,833
10 23.4177 14.8240 8.5937 47.9% 2.8743 16.0% 36% False False 138,486
20 23.6614 14.0088 9.6526 53.8% 2.5660 14.3% 41% False False 122,230
40 23.6614 12.8533 10.8080 60.2% 2.2328 12.4% 47% False False 103,255
60 23.6614 10.6489 13.0124 72.5% 1.7543 9.8% 56% False False 100,219
80 23.6614 9.8625 13.7989 76.8% 1.5783 8.8% 59% False False 99,239
100 23.6614 9.8625 13.7989 76.8% 1.4838 8.3% 59% False False 102,383
120 23.6614 9.0506 14.6108 81.4% 1.4755 8.2% 61% False False 107,466
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9612
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 23.0566
2.618 21.3063
1.618 20.2338
1.000 19.5710
0.618 19.1613
HIGH 18.4985
0.618 18.0888
0.500 17.9622
0.382 17.8356
LOW 17.4259
0.618 16.7631
1.000 16.3534
1.618 15.6906
2.618 14.6181
4.250 12.8678
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 17.9622 18.9837
PP 17.9607 18.6417
S1 17.9593 18.2998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.