Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 19.6416 19.2460 -0.3955 -2.0% 19.7198
High 20.5415 19.3050 -1.2365 -6.0% 23.2530
Low 19.0806 17.9174 -1.1631 -6.1% 14.8240
Close 19.2460 18.1450 -1.1010 -5.7% 18.2262
Range 1.4609 1.3876 -0.0733 -5.0% 8.4289
ATR 2.4758 2.3980 -0.0777 -3.1% 0.0000
Volume 118,952 124,937 5,985 5.0% 773,633
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 22.6186 21.7694 18.9082
R3 21.2310 20.3818 18.5266
R2 19.8434 19.8434 18.3994
R1 18.9942 18.9942 18.2722 18.7250
PP 18.4558 18.4558 18.4558 18.3212
S1 17.6066 17.6066 18.0178 17.3374
S2 17.0682 17.0682 17.8906
S3 15.6807 16.2190 17.7634
S4 14.2931 14.8315 17.3819
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 44.0545 39.5693 22.8621
R3 35.6256 31.1404 20.5441
R2 27.1967 27.1967 19.7715
R1 22.7114 22.7114 18.9988 20.7396
PP 18.7677 18.7677 18.7677 17.7818
S1 14.2825 14.2825 17.4535 12.3106
S2 10.3388 10.3388 16.6809
S3 1.9098 5.8535 15.9082
S4 -6.5191 -2.5754 13.5903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.5415 16.3298 4.2117 23.2% 1.9822 10.9% 43% False False 127,935
10 23.6614 14.8240 8.8373 48.7% 3.2035 17.7% 38% False False 145,815
20 23.6614 14.0088 9.6526 53.2% 2.5637 14.1% 43% False False 122,017
40 23.6614 12.5728 11.0886 61.1% 2.2484 12.4% 50% False False 103,427
60 23.6614 10.6489 13.0124 71.7% 1.7430 9.6% 58% False False 99,886
80 23.6614 9.8625 13.7989 76.0% 1.5778 8.7% 60% False False 99,095
100 23.6614 9.8625 13.7989 76.0% 1.4780 8.1% 60% False False 102,430
120 23.6614 9.0506 14.6108 80.5% 1.4753 8.1% 62% False False 111,378
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9315
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 25.2022
2.618 22.9377
1.618 21.5501
1.000 20.6926
0.618 20.1625
HIGH 19.3050
0.618 18.7749
0.500 18.6112
0.382 18.4475
LOW 17.9174
0.618 17.0599
1.000 16.5298
1.618 15.6723
2.618 14.2847
4.250 12.0202
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 18.6112 19.2166
PP 18.4558 18.8594
S1 18.3004 18.5022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.