Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 18.2262 19.6416 1.4154 7.8% 19.7198
High 20.2442 20.5415 0.2973 1.5% 23.2530
Low 17.8917 19.0806 1.1889 6.6% 14.8240
Close 19.6416 19.2460 -0.3956 -2.0% 18.2262
Range 2.3525 1.4609 -0.8916 -37.9% 8.4289
ATR 2.5538 2.4758 -0.0781 -3.1% 0.0000
Volume 1,507 118,952 117,445 7,793.3% 773,633
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 24.0054 23.0866 20.0495
R3 22.5445 21.6257 19.6478
R2 21.0836 21.0836 19.5139
R1 20.1648 20.1648 19.3799 19.8937
PP 19.6227 19.6227 19.6227 19.4871
S1 18.7039 18.7039 19.1121 18.4328
S2 18.1618 18.1618 18.9782
S3 16.7009 17.2430 18.8443
S4 15.2400 15.7821 18.4425
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 44.0545 39.5693 22.8621
R3 35.6256 31.1404 20.5441
R2 27.1967 27.1967 19.7715
R1 22.7114 22.7114 18.9988 20.7396
PP 18.7677 18.7677 18.7677 17.7818
S1 14.2825 14.2825 17.4535 12.3106
S2 10.3388 10.3388 16.6809
S3 1.9098 5.8535 15.9082
S4 -6.5191 -2.5754 13.5903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.5415 16.3298 4.2117 21.9% 2.2318 11.6% 69% True False 133,681
10 23.6614 14.8240 8.8373 45.9% 3.2256 16.8% 50% False False 147,764
20 23.6614 14.0088 9.6526 50.2% 2.5365 13.2% 54% False False 120,990
40 23.6614 12.5728 11.0886 57.6% 2.2293 11.6% 60% False False 102,839
60 23.6614 10.6489 13.0124 67.6% 1.7357 9.0% 66% False False 97,818
80 23.6614 9.8625 13.7989 71.7% 1.5739 8.2% 68% False False 98,920
100 23.6614 9.8625 13.7989 71.7% 1.4687 7.6% 68% False False 102,433
120 23.6614 8.4923 15.1691 78.8% 1.4699 7.6% 71% False False 114,348
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9897
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 26.7503
2.618 24.3661
1.618 22.9052
1.000 22.0024
0.618 21.4443
HIGH 20.5415
0.618 19.9834
0.500 19.8110
0.382 19.6386
LOW 19.0806
0.618 18.1777
1.000 17.6197
1.618 16.7168
2.618 15.2559
4.250 12.8717
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 19.8110 19.1297
PP 19.6227 19.0134
S1 19.4344 18.8970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.