Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 18.4178 18.2262 -0.1916 -1.0% 19.7198
High 19.7781 20.2442 0.4661 2.4% 23.2530
Low 17.2526 17.8917 0.6391 3.7% 14.8240
Close 18.2262 19.6416 1.4154 7.8% 18.2262
Range 2.5255 2.3525 -0.1730 -6.9% 8.4289
ATR 2.5693 2.5538 -0.0155 -0.6% 0.0000
Volume 231,489 1,507 -229,982 -99.3% 773,633
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 26.3167 25.3316 20.9355
R3 23.9642 22.9791 20.2885
R2 21.6117 21.6117 20.0729
R1 20.6266 20.6266 19.8572 21.1191
PP 19.2591 19.2591 19.2591 19.5054
S1 18.2741 18.2741 19.4259 18.7666
S2 16.9066 16.9066 19.2103
S3 14.5541 15.9216 18.9946
S4 12.2016 13.5691 18.3477
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 44.0545 39.5693 22.8621
R3 35.6256 31.1404 20.5441
R2 27.1967 27.1967 19.7715
R1 22.7114 22.7114 18.9988 20.7396
PP 18.7677 18.7677 18.7677 17.7818
S1 14.2825 14.2825 17.4535 12.3106
S2 10.3388 10.3388 16.6809
S3 1.9098 5.8535 15.9082
S4 -6.5191 -2.5754 13.5903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.7739 16.3298 4.4441 22.6% 2.4242 12.3% 75% False False 154,528
10 23.6614 14.8240 8.8373 45.0% 3.3992 17.3% 55% False False 158,412
20 23.6614 14.0088 9.6526 49.1% 2.5605 13.0% 58% False False 115,092
40 23.6614 12.3138 11.3475 57.8% 2.2130 11.3% 65% False False 99,887
60 23.6614 10.4931 13.1683 67.0% 1.7226 8.8% 69% False False 97,201
80 23.6614 9.8625 13.7989 70.3% 1.5747 8.0% 71% False False 98,755
100 23.6614 9.8625 13.7989 70.3% 1.4598 7.4% 71% False False 102,429
120 23.6614 8.4923 15.1691 77.2% 1.4670 7.5% 74% False False 113,388
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0723
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.2423
2.618 26.4031
1.618 24.0505
1.000 22.5967
0.618 21.6980
HIGH 20.2442
0.618 19.3455
0.500 19.0679
0.382 18.7903
LOW 17.8917
0.618 16.4378
1.000 15.5392
1.618 14.0853
2.618 11.7328
4.250 7.8935
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 19.4504 19.1900
PP 19.2591 18.7385
S1 19.0679 18.2870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.