Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 17.6536 18.4178 0.7642 4.3% 19.7198
High 18.5143 19.7781 1.2638 6.8% 23.2530
Low 16.3298 17.2526 0.9228 5.7% 14.8240
Close 18.4178 18.2262 -0.1916 -1.0% 18.2262
Range 2.1845 2.5255 0.3410 15.6% 8.4289
ATR 2.5727 2.5693 -0.0034 -0.1% 0.0000
Volume 162,791 231,489 68,698 42.2% 773,633
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 25.9955 24.6364 19.6152
R3 23.4700 22.1108 18.9207
R2 20.9445 20.9445 18.6892
R1 19.5853 19.5853 18.4577 19.0022
PP 18.4190 18.4190 18.4190 18.1274
S1 17.0598 17.0598 17.9947 16.4766
S2 15.8935 15.8935 17.7632
S3 13.3680 14.5343 17.5317
S4 10.8424 12.0088 16.8371
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 44.0545 39.5693 22.8621
R3 35.6256 31.1404 20.5441
R2 27.1967 27.1967 19.7715
R1 22.7114 22.7114 18.9988 20.7396
PP 18.7677 18.7677 18.7677 17.7818
S1 14.2825 14.2825 17.4535 12.3106
S2 10.3388 10.3388 16.6809
S3 1.9098 5.8535 15.9082
S4 -6.5191 -2.5754 13.5903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.2530 14.8240 8.4289 46.2% 3.6395 20.0% 40% False False 154,726
10 23.6614 14.8240 8.8373 48.5% 3.7407 20.5% 38% False False 158,477
20 23.6614 14.0017 9.6596 53.0% 2.5015 13.7% 44% False False 120,387
40 23.6614 12.1966 11.4647 62.9% 2.1703 11.9% 53% False False 101,992
60 23.6614 10.3495 13.3118 73.0% 1.6925 9.3% 59% False False 98,745
80 23.6614 9.8625 13.7989 75.7% 1.5684 8.6% 61% False False 100,306
100 23.6614 9.8625 13.7989 75.7% 1.4470 7.9% 61% False False 102,425
120 23.6614 8.0850 15.5763 85.5% 1.4564 8.0% 65% False False 119,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0941
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.5115
2.618 26.3899
1.618 23.8644
1.000 22.3036
0.618 21.3389
HIGH 19.7781
0.618 18.8134
0.500 18.5154
0.382 18.2174
LOW 17.2526
0.618 15.6918
1.000 14.7271
1.618 13.1663
2.618 10.6408
4.250 6.5192
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 18.5154 18.1885
PP 18.4190 18.1509
S1 18.3226 18.1133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.