Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 19.2441 17.6536 -1.5905 -8.3% 15.6753
High 19.8968 18.5143 -1.3825 -6.9% 23.6614
Low 17.2612 16.3298 -0.9314 -5.4% 15.1228
Close 17.6536 18.4178 0.7642 4.3% 19.7374
Range 2.6356 2.1845 -0.4511 -17.1% 8.5386
ATR 2.6026 2.5727 -0.0299 -1.1% 0.0000
Volume 153,668 162,791 9,123 5.9% 811,142
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 24.3074 23.5471 19.6192
R3 22.1229 21.3626 19.0185
R2 19.9384 19.9384 18.8182
R1 19.1781 19.1781 18.6180 19.5583
PP 17.7539 17.7539 17.7539 17.9440
S1 16.9936 16.9936 18.2175 17.3738
S2 15.5694 15.5694 18.0173
S3 13.3849 14.8091 17.8170
S4 11.2004 12.6246 17.2163
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 45.1229 40.9687 24.4336
R3 36.5843 32.4301 22.0855
R2 28.0457 28.0457 21.3028
R1 23.8916 23.8916 20.5201 25.9687
PP 19.5072 19.5072 19.5072 20.5457
S1 15.3530 15.3530 18.9547 17.4301
S2 10.9686 10.9686 18.1720
S3 2.4301 6.8144 17.3893
S4 -6.1085 -1.7241 15.0412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.4177 14.8240 8.5937 46.7% 3.9888 21.7% 42% False False 158,139
10 23.6614 14.5643 9.0970 49.4% 3.6170 19.6% 42% False False 145,492
20 23.6614 14.0017 9.6596 52.4% 2.4146 13.1% 46% False False 114,320
40 23.6614 12.0854 11.5760 62.9% 2.1235 11.5% 55% False False 98,363
60 23.6614 10.2138 13.4475 73.0% 1.6586 9.0% 61% False False 96,622
80 23.6614 9.8625 13.7989 74.9% 1.5502 8.4% 62% False False 99,162
100 23.6614 9.8625 13.7989 74.9% 1.4265 7.7% 62% False False 101,269
120 23.6614 7.4832 16.1781 87.8% 1.4408 7.8% 68% False False 121,266
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0107
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.7984
2.618 24.2333
1.618 22.0488
1.000 20.6988
0.618 19.8643
HIGH 18.5143
0.618 17.6798
0.500 17.4220
0.382 17.1643
LOW 16.3298
0.618 14.9798
1.000 14.1453
1.618 12.7953
2.618 10.6108
4.250 7.0457
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 18.0858 18.5518
PP 17.7539 18.5071
S1 17.4220 18.4624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.