Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 19.1446 19.2441 0.0995 0.5% 15.6753
High 20.7739 19.8968 -0.8771 -4.2% 23.6614
Low 18.3509 17.2612 -1.0897 -5.9% 15.1228
Close 19.2443 17.6536 -1.5907 -8.3% 19.7374
Range 2.4230 2.6356 0.2126 8.8% 8.5386
ATR 2.6000 2.6026 0.0025 0.1% 0.0000
Volume 223,187 153,668 -69,519 -31.1% 811,142
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 26.1773 24.5510 19.1032
R3 23.5417 21.9154 18.3784
R2 20.9061 20.9061 18.1368
R1 19.2798 19.2798 17.8952 18.7752
PP 18.2705 18.2705 18.2705 18.0182
S1 16.6443 16.6443 17.4120 16.1396
S2 15.6349 15.6349 17.1704
S3 12.9993 14.0087 16.9288
S4 10.3637 11.3731 16.2040
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 45.1229 40.9687 24.4336
R3 36.5843 32.4301 22.0855
R2 28.0457 28.0457 21.3028
R1 23.8916 23.8916 20.5201 25.9687
PP 19.5072 19.5072 19.5072 20.5457
S1 15.3530 15.3530 18.9547 17.4301
S2 10.9686 10.9686 18.1720
S3 2.4301 6.8144 17.3893
S4 -6.1085 -1.7241 15.0412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.6614 14.8240 8.8373 50.1% 4.4248 25.1% 32% False False 163,694
10 23.6614 14.0088 9.6526 54.7% 3.5262 20.0% 38% False False 139,064
20 23.6614 12.8533 10.8080 61.2% 2.3982 13.6% 44% False False 106,237
40 23.6614 11.9007 11.7607 66.6% 2.0904 11.8% 49% False False 96,765
60 23.6614 9.8625 13.7989 78.2% 1.6405 9.3% 56% False False 96,039
80 23.6614 9.8625 13.7989 78.2% 1.5426 8.7% 56% False False 99,064
100 23.6614 9.8625 13.7989 78.2% 1.4127 8.0% 56% False False 100,898
120 23.6614 7.4832 16.1781 91.6% 1.4260 8.1% 63% False False 123,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9497
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.0980
2.618 26.7967
1.618 24.1611
1.000 22.5324
0.618 21.5256
HIGH 19.8968
0.618 18.8900
0.500 18.5790
0.382 18.2680
LOW 17.2612
0.618 15.6324
1.000 14.6256
1.618 12.9968
2.618 10.3612
4.250 6.0599
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 18.5790 19.0385
PP 18.2705 18.5769
S1 17.9620 18.1152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.