Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 19.7198 19.1446 -0.5752 -2.9% 15.6753
High 23.2530 20.7739 -2.4791 -10.7% 23.6614
Low 14.8240 18.3509 3.5269 23.8% 15.1228
Close 19.1446 19.2443 0.0997 0.5% 19.7374
Range 8.4289 2.4230 -6.0059 -71.3% 8.5386
ATR 2.6136 2.6000 -0.0136 -0.5% 0.0000
Volume 2,498 223,187 220,689 8,834.6% 811,142
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 26.7254 25.4079 20.5770
R3 24.3024 22.9849 19.9107
R2 21.8794 21.8794 19.6885
R1 20.5619 20.5619 19.4664 21.2206
PP 19.4564 19.4564 19.4564 19.7857
S1 18.1388 18.1388 19.0222 18.7976
S2 17.0333 17.0333 18.8001
S3 14.6103 15.7158 18.5780
S4 12.1873 13.2928 17.9117
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 45.1229 40.9687 24.4336
R3 36.5843 32.4301 22.0855
R2 28.0457 28.0457 21.3028
R1 23.8916 23.8916 20.5201 25.9687
PP 19.5072 19.5072 19.5072 20.5457
S1 15.3530 15.3530 18.9547 17.4301
S2 10.9686 10.9686 18.1720
S3 2.4301 6.8144 17.3893
S4 -6.1085 -1.7241 15.0412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.6614 14.8240 8.8373 45.9% 4.2194 21.9% 50% False False 161,847
10 23.6614 14.0088 9.6526 50.2% 3.3502 17.4% 54% False False 133,730
20 23.6614 12.8533 10.8080 56.2% 2.3675 12.3% 59% False False 104,270
40 23.6614 11.9007 11.7607 61.1% 2.0476 10.6% 62% False False 95,357
60 23.6614 9.8625 13.7989 71.7% 1.6228 8.4% 68% False False 93,479
80 23.6614 9.8625 13.7989 71.7% 1.5301 8.0% 68% False False 98,713
100 23.6614 9.8625 13.7989 71.7% 1.3974 7.3% 68% False False 100,679
120 23.6614 7.4832 16.1781 84.1% 1.4086 7.3% 73% False False 126,770
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9165
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.0718
2.618 27.1174
1.618 24.6944
1.000 23.1969
0.618 22.2713
HIGH 20.7739
0.618 19.8483
0.500 19.5624
0.382 19.2765
LOW 18.3509
0.618 16.8534
1.000 15.9278
1.618 14.4304
2.618 12.0074
4.250 8.0530
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 19.5624 19.2032
PP 19.4564 19.1620
S1 19.3503 19.1209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.