Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 22.1191 19.7198 -2.3993 -10.8% 15.6753
High 23.4177 23.2530 -0.1648 -0.7% 23.6614
Low 19.1459 14.8240 -4.3219 -22.6% 15.1228
Close 19.7374 19.1446 -0.5928 -3.0% 19.7374
Range 4.2718 8.4289 4.1571 97.3% 8.5386
ATR 2.1663 2.6136 0.4473 20.6% 0.0000
Volume 248,552 2,498 -246,054 -99.0% 811,142
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 44.3607 40.1816 23.7805
R3 35.9317 31.7527 21.4626
R2 27.5028 27.5028 20.6899
R1 23.3237 23.3237 19.9173 21.1988
PP 19.0739 19.0739 19.0739 18.0114
S1 14.8948 14.8948 18.3720 12.7699
S2 10.6449 10.6449 17.5993
S3 2.2160 6.4658 16.8267
S4 -6.2130 -1.9631 14.5087
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 45.1229 40.9687 24.4336
R3 36.5843 32.4301 22.0855
R2 28.0457 28.0457 21.3028
R1 23.8916 23.8916 20.5201 25.9687
PP 19.5072 19.5072 19.5072 20.5457
S1 15.3530 15.3530 18.9547 17.4301
S2 10.9686 10.9686 18.1720
S3 2.4301 6.8144 17.3893
S4 -6.1085 -1.7241 15.0412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.6614 14.8240 8.8373 46.2% 4.3741 22.8% 49% False True 162,296
10 23.6614 14.0088 9.6526 50.4% 3.2658 17.1% 53% False False 122,639
20 23.6614 12.8533 10.8080 56.5% 2.3550 12.3% 58% False False 93,164
40 23.6614 11.9007 11.7607 61.4% 2.0038 10.5% 62% False False 92,287
60 23.6614 9.8625 13.7989 72.1% 1.5980 8.3% 67% False False 91,538
80 23.6614 9.8625 13.7989 72.1% 1.5060 7.9% 67% False False 97,445
100 23.6614 9.8625 13.7989 72.1% 1.3836 7.2% 67% False False 98,458
120 23.6614 6.7876 16.8738 88.1% 1.3959 7.3% 73% False False 124,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8475
Widest range in 593 trading days
Fibonacci Retracements and Extensions
4.250 59.0759
2.618 45.3199
1.618 36.8910
1.000 31.6819
0.618 28.4620
HIGH 23.2530
0.618 20.0331
0.500 19.0385
0.382 18.0439
LOW 14.8240
0.618 9.6149
1.000 6.3951
1.618 1.1860
2.618 -7.2430
4.250 -20.9990
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 19.1092 19.2427
PP 19.0739 19.2100
S1 19.0385 19.1773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.