Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 21.0042 19.3060 -1.6981 -8.1% 16.2581
High 22.3912 20.2733 -2.1179 -9.5% 17.0131
Low 19.1947 18.6648 -0.5298 -2.8% 14.0088
Close 19.3060 19.3529 0.0469 0.2% 15.6753
Range 3.1965 1.6085 -1.5880 -49.7% 3.0043
ATR 1.8393 1.8228 -0.0165 -0.9% 0.0000
Volume 225,432 144,433 -80,999 -35.9% 413,761
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 24.2559 23.4129 20.2376
R3 22.6474 21.8044 19.7952
R2 21.0389 21.0389 19.6478
R1 20.1959 20.1959 19.5003 20.6174
PP 19.4303 19.4303 19.4303 19.6411
S1 18.5874 18.5874 19.2054 19.0089
S2 17.8218 17.8218 19.0580
S3 16.2133 16.9788 18.9105
S4 14.6048 15.3703 18.4682
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 24.5786 23.1312 17.3276
R3 21.5743 20.1269 16.5014
R2 18.5700 18.5700 16.2260
R1 17.1226 17.1226 15.9507 16.3442
PP 15.5657 15.5657 15.5657 15.1765
S1 14.1183 14.1183 15.3999 13.3399
S2 12.5614 12.5614 15.1245
S3 9.5571 11.1141 14.8491
S4 6.5528 8.1098 14.0229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.3912 14.0088 8.3824 43.3% 2.6276 13.6% 64% False False 114,435
10 22.3912 14.0088 8.3824 43.3% 1.9238 9.9% 64% False False 98,220
20 22.3912 12.8533 9.5379 49.3% 1.7844 9.2% 68% False False 89,253
40 22.3912 11.6257 10.7655 55.6% 1.6399 8.5% 72% False False 89,490
60 22.3912 9.8625 12.5287 64.7% 1.3532 7.0% 76% False False 89,750
80 22.3912 9.8625 12.5287 64.7% 1.3357 6.9% 76% False False 93,928
100 22.3912 9.8625 12.5287 64.7% 1.2441 6.4% 76% False False 99,045
120 22.3912 6.4878 15.9034 82.2% 1.2625 6.5% 81% False False 125,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4885
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.1095
2.618 24.4844
1.618 22.8759
1.000 21.8819
0.618 21.2674
HIGH 20.2733
0.618 19.6589
0.500 19.4691
0.382 19.2793
LOW 18.6648
0.618 17.6708
1.000 17.0563
1.618 16.0623
2.618 14.4538
4.250 11.8287
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 19.4691 19.1542
PP 19.4303 18.9556
S1 19.3916 18.7570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.