Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 15.6753 21.0042 5.3289 34.0% 16.2581
High 20.8905 22.3912 1.5007 7.2% 17.0131
Low 15.1228 19.1947 4.0719 26.9% 14.0088
Close 20.7886 19.3060 -1.4826 -7.1% 15.6753
Range 5.7677 3.1965 -2.5712 -44.6% 3.0043
ATR 1.7348 1.8393 0.1044 6.0% 0.0000
Volume 2,156 225,432 223,276 10,356.0% 413,761
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.8869 27.7930 21.0641
R3 26.6904 24.5965 20.1851
R2 23.4938 23.4938 19.8921
R1 21.3999 21.3999 19.5990 20.8486
PP 20.2973 20.2973 20.2973 20.0216
S1 18.2034 18.2034 19.0130 17.6521
S2 17.1008 17.1008 18.7200
S3 13.9042 15.0069 18.4270
S4 10.7077 11.8103 17.5479
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 24.5786 23.1312 17.3276
R3 21.5743 20.1269 16.5014
R2 18.5700 18.5700 16.2260
R1 17.1226 17.1226 15.9507 16.3442
PP 15.5657 15.5657 15.5657 15.1765
S1 14.1183 14.1183 15.3999 13.3399
S2 12.5614 12.5614 15.1245
S3 9.5571 11.1141 14.8491
S4 6.5528 8.1098 14.0229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.3912 14.0088 8.3824 43.4% 2.4811 12.9% 63% True False 105,613
10 22.3912 14.0088 8.3824 43.4% 1.8475 9.6% 63% True False 94,216
20 22.3912 12.8533 9.5379 49.4% 1.7888 9.3% 68% True False 87,741
40 22.3912 11.5724 10.8188 56.0% 1.6166 8.4% 71% True False 85,902
60 22.3912 9.8625 12.5287 64.9% 1.3463 7.0% 75% True False 87,366
80 22.3912 9.8625 12.5287 64.9% 1.3296 6.9% 75% True False 94,898
100 22.3912 9.8625 12.5287 64.9% 1.2386 6.4% 75% True False 99,206
120 22.3912 6.4878 15.9034 82.4% 1.2513 6.5% 81% True False 125,994
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.4561
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.9764
2.618 30.7597
1.618 27.5632
1.000 25.5877
0.618 24.3666
HIGH 22.3912
0.618 21.1701
0.500 20.7929
0.382 20.4157
LOW 19.1947
0.618 17.2192
1.000 15.9981
1.618 14.0227
2.618 10.8261
4.250 5.6094
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 20.7929 19.0299
PP 20.2973 18.7538
S1 19.8017 18.4778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.