Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 14.8958 15.6753 0.7795 5.2% 16.2581
High 15.8529 20.8905 5.0376 31.8% 17.0131
Low 14.5643 15.1228 0.5585 3.8% 14.0088
Close 15.6753 20.7886 5.1134 32.6% 15.6753
Range 1.2885 5.7677 4.4792 347.6% 3.0043
ATR 1.4246 1.7348 0.3102 21.8% 0.0000
Volume 101,634 2,156 -99,478 -97.9% 413,761
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 36.2371 34.2806 23.9609
R3 30.4694 28.5129 22.3747
R2 24.7017 24.7017 21.8460
R1 22.7451 22.7451 21.3173 23.7234
PP 18.9340 18.9340 18.9340 19.4231
S1 16.9774 16.9774 20.2599 17.9557
S2 13.1663 13.1663 19.7312
S3 7.3985 11.2097 19.2025
S4 1.6308 5.4420 17.6164
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 24.5786 23.1312 17.3276
R3 21.5743 20.1269 16.5014
R2 18.5700 18.5700 16.2260
R1 17.1226 17.1226 15.9507 16.3442
PP 15.5657 15.5657 15.5657 15.1765
S1 14.1183 14.1183 15.3999 13.3399
S2 12.5614 12.5614 15.1245
S3 9.5571 11.1141 14.8491
S4 6.5528 8.1098 14.0229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.8905 14.0088 6.8817 33.1% 2.1575 10.4% 99% True False 82,981
10 20.8905 14.0088 6.8817 33.1% 1.7219 8.3% 99% True False 71,773
20 20.8905 12.8533 8.0372 38.7% 1.7200 8.3% 99% True False 76,530
40 20.8905 11.5724 9.3181 44.8% 1.5462 7.4% 99% True False 82,923
60 20.8905 9.8625 11.0280 53.0% 1.3093 6.3% 99% True False 86,212
80 20.8905 9.8625 11.0280 53.0% 1.2975 6.2% 99% True False 93,917
100 20.8905 9.8625 11.0280 53.0% 1.2330 5.9% 99% True False 96,966
120 20.8905 6.4878 14.4027 69.3% 1.2300 5.9% 99% True False 124,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3370
Widest range in 588 trading days
Fibonacci Retracements and Extensions
4.250 45.4033
2.618 35.9904
1.618 30.2227
1.000 26.6582
0.618 24.4549
HIGH 20.8905
0.618 18.6872
0.500 18.0066
0.382 17.3261
LOW 15.1228
0.618 11.5583
1.000 9.3551
1.618 5.7906
2.618 0.0229
4.250 -9.3900
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 19.8613 19.6756
PP 18.9340 18.5626
S1 18.0066 17.4497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.