Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 14.2597 14.8958 0.6360 4.5% 16.2581
High 15.2854 15.8529 0.5675 3.7% 17.0131
Low 14.0088 14.5643 0.5555 4.0% 14.0088
Close 14.8958 15.6753 0.7795 5.2% 15.6753
Range 1.2766 1.2885 0.0120 0.9% 3.0043
ATR 1.4351 1.4246 -0.0105 -0.7% 0.0000
Volume 98,520 101,634 3,114 3.2% 413,761
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 19.2298 18.7411 16.3840
R3 17.9412 17.4525 16.0296
R2 16.6527 16.6527 15.9115
R1 16.1640 16.1640 15.7934 16.4083
PP 15.3641 15.3641 15.3641 15.4863
S1 14.8754 14.8754 15.5571 15.1198
S2 14.0756 14.0756 15.4390
S3 12.7871 13.5869 15.3209
S4 11.4985 12.2984 14.9666
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 24.5786 23.1312 17.3276
R3 21.5743 20.1269 16.5014
R2 18.5700 18.5700 16.2260
R1 17.1226 17.1226 15.9507 16.3442
PP 15.5657 15.5657 15.5657 15.1765
S1 14.1183 14.1183 15.3999 13.3399
S2 12.5614 12.5614 15.1245
S3 9.5571 11.1141 14.8491
S4 6.5528 8.1098 14.0229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.0131 14.0088 3.0043 19.2% 1.3714 8.7% 55% False False 82,752
10 17.0131 14.0017 3.0114 19.2% 1.2623 8.1% 56% False False 82,296
20 18.4413 12.8533 5.5880 35.6% 1.4902 9.5% 50% False False 81,962
40 19.1667 11.4344 7.7323 49.3% 1.4165 9.0% 55% False False 85,147
60 19.1667 9.8625 9.3042 59.4% 1.2334 7.9% 62% False False 88,419
80 19.1667 9.8625 9.3042 59.4% 1.2498 8.0% 62% False False 93,912
100 19.1667 9.8625 9.3042 59.4% 1.2004 7.7% 62% False False 100,534
120 19.1667 6.4878 12.6789 80.9% 1.1834 7.5% 72% False False 125,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.3292
2.618 19.2263
1.618 17.9377
1.000 17.1414
0.618 16.6492
HIGH 15.8529
0.618 15.3606
0.500 15.2086
0.382 15.0565
LOW 14.5643
0.618 13.7680
1.000 13.2758
1.618 12.4795
2.618 11.1909
4.250 9.0880
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 15.5197 15.4271
PP 15.3641 15.1790
S1 15.2086 14.9308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.