Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 15.7084 14.5870 -1.1214 -7.1% 14.2816
High 15.8122 14.9075 -0.9047 -5.7% 16.5055
Low 14.2338 14.0314 -0.2024 -1.4% 14.0857
Close 14.5870 14.2597 -0.3273 -2.2% 16.0159
Range 1.5784 0.8761 -0.7023 -44.5% 2.4197
ATR 1.4912 1.4473 -0.0439 -2.9% 0.0000
Volume 112,270 100,327 -11,943 -10.6% 301,813
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 17.0279 16.5199 14.7416
R3 16.1518 15.6438 14.5007
R2 15.2756 15.2756 14.4203
R1 14.7677 14.7677 14.3400 14.5836
PP 14.3995 14.3995 14.3995 14.3075
S1 13.8916 13.8916 14.1794 13.7075
S2 13.5234 13.5234 14.0991
S3 12.6473 13.0154 14.0188
S4 11.7712 12.1393 13.7779
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 22.7949 21.8251 17.3467
R3 20.3752 19.4054 16.6813
R2 17.9554 17.9554 16.4595
R1 16.9857 16.9857 16.2377 17.4705
PP 15.5357 15.5357 15.5357 15.7781
S1 14.5659 14.5659 15.7941 15.0508
S2 13.1159 13.1159 15.5723
S3 10.6962 12.1462 15.3505
S4 8.2765 9.7264 14.6850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.0131 14.0314 2.9817 20.9% 1.2201 8.6% 8% False True 82,005
10 17.0131 12.8533 4.1598 29.2% 1.2703 8.9% 34% False False 73,409
20 18.4413 12.8533 5.5880 39.2% 1.4971 10.5% 25% False False 83,648
40 19.1667 10.8522 8.3145 58.3% 1.3936 9.8% 41% False False 84,497
60 19.1667 9.8625 9.3042 65.2% 1.2370 8.7% 47% False False 87,271
80 19.1667 9.8625 9.3042 65.2% 1.2338 8.7% 47% False False 95,363
100 19.1667 9.8625 9.3042 65.2% 1.2194 8.6% 47% False False 101,379
120 19.1667 6.4878 12.6789 88.9% 1.1687 8.2% 61% False False 125,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3454
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.6310
2.618 17.2012
1.618 16.3250
1.000 15.7836
0.618 15.4489
HIGH 14.9075
0.618 14.5728
0.500 14.4694
0.382 14.3660
LOW 14.0314
0.618 13.4899
1.000 13.1552
1.618 12.6138
2.618 11.7377
4.250 10.3079
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 14.4694 15.5222
PP 14.3995 15.1014
S1 14.3296 14.6806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.