Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 16.2581 15.7084 -0.5497 -3.4% 14.2816
High 17.0131 15.8122 -1.2009 -7.1% 16.5055
Low 15.1757 14.2338 -0.9420 -6.2% 14.0857
Close 15.7826 14.5870 -1.1956 -7.6% 16.0159
Range 1.8374 1.5784 -0.2590 -14.1% 2.4197
ATR 1.4845 1.4912 0.0067 0.5% 0.0000
Volume 1,010 112,270 111,260 11,015.8% 301,813
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 19.6128 18.6783 15.4551
R3 18.0344 17.0999 15.0210
R2 16.4560 16.4560 14.8763
R1 15.5215 15.5215 14.7317 15.1996
PP 14.8776 14.8776 14.8776 14.7167
S1 13.9431 13.9431 14.4423 13.6212
S2 13.2992 13.2992 14.2976
S3 11.7209 12.3647 14.1529
S4 10.1425 10.7863 13.7189
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 22.7949 21.8251 17.3467
R3 20.3752 19.4054 16.6813
R2 17.9554 17.9554 16.4595
R1 16.9857 16.9857 16.2377 17.4705
PP 15.5357 15.5357 15.5357 15.7781
S1 14.5659 14.5659 15.7941 15.0508
S2 13.1159 13.1159 15.5723
S3 10.6962 12.1462 15.3505
S4 8.2765 9.7264 14.6850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.0131 14.2338 2.7793 19.1% 1.2139 8.3% 13% False True 82,818
10 17.0131 12.8533 4.1598 28.5% 1.3847 9.5% 42% False False 74,810
20 18.8694 12.8533 6.0161 41.2% 1.6711 11.5% 29% False False 87,089
40 19.1667 10.6489 8.5177 58.4% 1.3958 9.6% 46% False False 82,010
60 19.1667 9.8625 9.3042 63.8% 1.2455 8.5% 51% False False 87,431
80 19.1667 9.8625 9.3042 63.8% 1.2352 8.5% 51% False False 96,237
100 19.1667 9.8625 9.3042 63.8% 1.2207 8.4% 51% False False 101,299
120 19.1667 6.4878 12.6789 86.9% 1.1628 8.0% 64% False False 126,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3498
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.5203
2.618 19.9444
1.618 18.3660
1.000 17.3906
0.618 16.7876
HIGH 15.8122
0.618 15.2092
0.500 15.0230
0.382 14.8367
LOW 14.2338
0.618 13.2583
1.000 12.6554
1.618 11.6799
2.618 10.1015
4.250 7.5256
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 15.0230 15.6234
PP 14.8776 15.2779
S1 14.7323 14.9325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.